序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KLMKermode Resources Ltd0.010+0.005+100.00%31.00万2100.0055.01万40.81万5501.24万4081.19万+100.00%+100.00%+33.33%-50.00%-80.00%-93.33%-50.00%
2CANSWildpack Beverage Inc0.010+0.005+100.00%5.20万520.00100.18万57.61万1.00亿5761.04万0.00%0.00%-33.33%-75.00%-81.82%-96.43%-81.82%
3APMIApogee Minerals Ltd0.085+0.035+70.00%1000.0085.00181.31万161.15万2133.00万1895.90万+88.89%+70.00%+30.77%+6.25%-15.00%-19.05%+21.43%
4TVC.HThree Valley Copper Corp0.015+0.005+50.00%1.02万151.60168.70万164.82万1.12亿1.10亿+50.00%+50.00%+50.00%0.00%0.00%+0.00%+50.00%
5IBOUniversal Ibogaine Inc0.015+0.005+50.00%9000.00135.00462.92万420.32万3.09亿2.80亿+200.00%0.00%+50.00%0.00%+200.00%-25.00%+200.00%
6ROCKRockridge Resources Ltd0.015+0.005+50.00%1.00万150.00187.51万173.97万1.25亿1.16亿+50.00%+50.00%+50.00%0.00%+50.00%-50.00%-25.00%
7RKRRokmaster Resources Corp0.030+0.010+50.00%17.10万4290.00489.72万316.49万1.63亿1.05亿+50.00%+20.00%+20.00%+20.00%-33.33%-57.14%-50.00%
8MTXMetalex Ventures Ltd0.015+0.005+50.00%52.00万5300.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%+50.00%-25.00%-66.67%-40.00%
9MTLOMartello Technologies Group Inc0.015+0.005+50.00%14.80万2215.00815.56万385.26万5.44亿2.57亿+50.00%+50.00%0.00%0.00%0.00%-40.00%0.00%
10MTHMammoth Resources Corp0.015+0.005+50.00%35.55万5332.50100.99万94.27万6732.98万6284.77万+50.00%-25.00%-40.00%0.00%-50.00%-62.50%0.00%
11EOXEuromax Resources Ltd0.015+0.005+50.00%2000.0030.00853.16万299.32万5.69亿2.00亿+50.00%+50.00%-25.00%-40.00%-78.57%-70.00%-57.14%
12AQSAequus Pharmaceuticals Inc0.015+0.005+50.00%20.50万3050.00198.95万169.19万1.33亿1.13亿0.00%-25.00%-40.00%0.00%-57.14%-50.00%-40.00%
13PLRBPluribus Technologies Corp0.165+0.050+43.48%2.45万4042.50261.14万231.06万1582.66万1400.38万+37.50%+153.85%+32.00%-2.94%-48.44%-89.00%-52.86%
14QPTQuest PharmaTech Inc0.035+0.010+40.00%7.90万2765.00591.95万485.62万1.69亿1.39亿+40.00%+75.00%+40.00%+40.00%-41.67%-56.25%-36.36%
15ACDCAC/DC Battery Metals Inc0.070+0.020+40.00%1.00万676.60643.20万643.20万9188.50万9188.50万+27.27%+7.69%-22.22%-26.32%-65.85%-78.46%+7.69%
16FHRFIDDLEHEAD RESOURCES CORP0.165+0.045+37.50%46.80万6.12万998.59万908.12万6052.09万5503.75万+26.92%-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%
17MEXMexican Gold Mining Corp0.075+0.020+36.36%17.29万1.12万159.26万153.78万2123.43万2050.46万+36.36%+7.14%-6.25%+7.14%+7.14%-62.50%+7.14%
18CTEKCleantek Industries Inc0.120+0.030+33.33%15.65万1.82万351.12万185.76万2926.04万1547.98万+33.33%+33.33%0.00%-14.29%-42.86%-68.42%-52.00%
19FONC.PFlorence One Capital Inc0.020+0.005+33.33%4.65万930.0032.08万14.98万1604.20万749.00万-20.00%-60.00%-55.56%-80.00%-80.00%-80.00%-69.23%
20LONELithium One Metals Inc0.020+0.005+33.33%3562.0071.24161.69万144.85万8084.56万7242.71万-20.00%+33.33%0.00%-33.33%-50.00%-92.45%-75.00%
21STHStelmine Canada Ltd0.020+0.005+33.33%2000.0040.00203.82万190.42万1.02亿9521.22万-20.00%0.00%-20.00%-42.86%-60.00%-82.61%-71.43%
22PERPeruvian Metals Corp0.020+0.005+33.33%108.56万2.17万212.34万104.79万1.06亿5239.59万0.00%0.00%0.00%-55.56%-73.33%-69.23%-75.00%
23ARTARHT Media Inc0.020+0.005+33.33%1.00万200.00394.50万336.06万1.97亿1.68亿+33.33%-20.00%-55.56%-69.23%-60.00%-86.21%-69.23%
24AOROAloro Mining Corp0.020+0.005+33.33%5000.00100.00115.46万76.62万5772.93万3831.24万+33.33%0.00%+33.33%0.00%-33.33%-60.00%+100.00%
25GOFLGoldflare Exploration Inc0.045+0.010+28.57%9000.00400.00111.03万97.14万2467.29万2158.64万-10.00%-40.00%-10.00%-55.00%-64.00%-83.64%-55.00%
26QYOUQYOU Media Inc0.045+0.010+28.57%18.70万7507.642339.66万2111.39万5.20亿4.69亿0.00%+12.50%0.00%0.00%-18.18%-35.71%-40.00%
27NGMDNuGen Medical Devices Inc0.120+0.025+26.32%79.48万8.29万2612.71万2406.03万2.18亿2.01亿+33.33%+20.00%+20.00%0.00%+4.35%+14.29%0.00%
28BCC.HBANTAM CAPITAL CORP0.500+0.100+25.00%575.00287.500.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
29A.HArmor Minerals Inc0.400+0.080+25.00%527.00212.153064.98万173.32万7662.46万433.29万+1.27%+37.93%+50.94%+2.56%-99.11%-99.11%+45.45%
30WMSWestern Metallica Resources Corp0.025+0.005+25.00%5.00万1250.00126.17万126.17万5046.70万5046.70万0.00%-28.57%-37.50%-28.57%-37.50%-70.59%-28.57%
31TEATearlach Resources Ltd0.025+0.005+25.00%1.50万375.00220.74万217.07万8829.75万8682.98万+25.00%+25.00%+25.00%-28.57%-50.00%-77.27%-61.54%
32SRISparton Resources Inc0.025+0.005+25.00%5.50万1250.00424.48万397.65万1.70亿1.59亿0.00%-16.67%0.00%-37.50%-37.50%-37.50%-41.18%
33SGCSolstice Gold Corp0.025+0.005+25.00%1000.0025.00500.50万311.57万2.00亿1.25亿0.00%0.00%0.00%-16.67%-54.55%-54.55%-61.54%
34KSKlondike Silver Corp0.025+0.005+25.00%10.19万2547.25672.21万669.51万2.69亿2.68亿+66.67%+25.00%+25.00%-16.67%-16.67%-37.50%-28.57%
35IZNInZinc Mining Ltd0.025+0.005+25.00%13.00万3250.00308.51万308.51万1.23亿1.23亿+25.00%+25.00%0.00%0.00%-37.50%-54.55%+25.00%
36CSTRCryptoStar Corp0.025+0.005+25.00%5.48万1245.851109.77万853.21万4.44亿3.41亿0.00%0.00%0.00%-16.67%-44.44%0.00%-44.44%
37COOOstrom Climate Solutions Inc0.075+0.015+25.00%5000.00375.00855.68万254.09万1.14亿3387.92万+66.67%-25.00%-25.00%-21.05%+7.14%-16.67%-31.82%
38CCBCanada Carbon Inc0.025+0.005+25.00%79.46万1.82万513.13万512.13万2.05亿2.05亿0.00%0.00%-16.67%-28.57%-54.55%-68.75%-28.57%
39AAA.PFirst Tidal Acquisition Corp0.050+0.010+25.00%1000.0050.0040.00万9.49万800.00万189.80万+42.86%0.00%-37.50%+100.00%-60.00%-60.00%+11.11%
40MILLMillbank Mining Corp0.430+0.080+22.86%2.55万9575.00962.60万882.90万2238.60万2053.25万+10.26%+22.86%+616.67%+115.00%+7.50%+7.50%+473.33%
41NBRNubian Resources Ltd0.055+0.010+22.22%2.65万1452.50348.30万254.43万6332.64万4625.99万0.00%+10.00%0.00%-8.33%+10.00%-38.89%+10.00%
42AWMAngel Wing Metals Inc0.085+0.015+21.43%31.90万2.66万571.65万523.96万6725.26万6164.26万+13.33%+21.43%0.00%-15.00%-43.33%-67.31%-39.29%
43ATIAltai Resources Inc0.085+0.015+21.43%6000.00490.00476.29万383.10万5603.36万4507.09万+6.25%+70.00%+54.55%+54.55%+70.00%+6.25%+70.00%
44MONTMontfort Capital Corp0.060+0.010+20.00%16.10万9660.00598.90万320.21万9981.73万5336.87万+9.09%0.00%0.00%-60.00%-57.14%-84.21%-55.56%
45ATOMAtomic Minerals Corp0.030+0.005+20.00%8.80万2640.00106.42万87.49万3547.49万2916.31万-14.29%-33.33%-25.00%-57.14%-82.86%-76.00%-68.42%
46YOOYangaroo Inc0.030+0.005+20.00%5000.00150.00187.31万97.39万6243.71万3246.40万+50.00%-14.29%-33.33%-50.00%-40.00%-82.35%-40.00%
47VOValOre Metals Corp0.060+0.010+20.00%41.04万2.24万1043.04万634.81万1.74亿1.06亿+20.00%+9.09%+9.09%-14.29%+71.43%-14.29%+9.09%
48KOVOKovo Healthtech Corp0.030+0.005+20.00%5.00万1275.00359.86万58.87万1.20亿1962.24万+50.00%+20.00%+20.00%-40.00%-81.25%-82.86%0.00%
49GGIGaribaldi Resources Corp0.060+0.010+20.00%4000.00240.00824.42万635.63万1.37亿1.06亿0.00%0.00%-25.00%-40.00%-29.41%-58.62%-25.00%
50GALGalantas Gold Corp0.120+0.020+20.00%8.05万8705.001377.25万840.18万1.15亿7001.49万+20.00%-7.69%-4.00%-20.00%-20.00%-46.67%-46.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KLMKermode Resources Ltd
0.010+0.005+100.00%31.00万2100.0055.01万40.81万5501.24万4081.19万+100.00%+100.00%+33.33%-50.00%-80.00%-93.33%-50.00%
2CANSWildpack Beverage Inc
0.010+0.005+100.00%5.20万520.00100.18万57.61万1.00亿5761.04万0.00%0.00%-33.33%-75.00%-81.82%-96.43%-81.82%
3APMIApogee Minerals Ltd
0.085+0.035+70.00%1000.0085.00181.31万161.15万2133.00万1895.90万+88.89%+70.00%+30.77%+6.25%-15.00%-19.05%+21.43%
4TVC.HThree Valley Copper Corp
0.015+0.005+50.00%1.02万151.60168.70万164.82万1.12亿1.10亿+50.00%+50.00%+50.00%0.00%0.00%+0.00%+50.00%
5IBOUniversal Ibogaine Inc
0.015+0.005+50.00%9000.00135.00462.92万420.32万3.09亿2.80亿+200.00%0.00%+50.00%0.00%+200.00%-25.00%+200.00%
6ROCKRockridge Resources Ltd
0.015+0.005+50.00%1.00万150.00187.51万173.97万1.25亿1.16亿+50.00%+50.00%+50.00%0.00%+50.00%-50.00%-25.00%
7RKRRokmaster Resources Corp
0.030+0.010+50.00%17.10万4290.00489.72万316.49万1.63亿1.05亿+50.00%+20.00%+20.00%+20.00%-33.33%-57.14%-50.00%
8MTXMetalex Ventures Ltd
0.015+0.005+50.00%52.00万5300.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%+50.00%-25.00%-66.67%-40.00%
9MTLOMartello Technologies Group Inc
0.015+0.005+50.00%14.80万2215.00815.56万385.26万5.44亿2.57亿+50.00%+50.00%0.00%0.00%0.00%-40.00%0.00%
10MTHMammoth Resources Corp
0.015+0.005+50.00%35.55万5332.50100.99万94.27万6732.98万6284.77万+50.00%-25.00%-40.00%0.00%-50.00%-62.50%0.00%
11EOXEuromax Resources Ltd
0.015+0.005+50.00%2000.0030.00853.16万299.32万5.69亿2.00亿+50.00%+50.00%-25.00%-40.00%-78.57%-70.00%-57.14%
12AQSAequus Pharmaceuticals Inc
0.015+0.005+50.00%20.50万3050.00198.95万169.19万1.33亿1.13亿0.00%-25.00%-40.00%0.00%-57.14%-50.00%-40.00%
13PLRBPluribus Technologies Corp
0.165+0.050+43.48%2.45万4042.50261.14万231.06万1582.66万1400.38万+37.50%+153.85%+32.00%-2.94%-48.44%-89.00%-52.86%
14QPTQuest PharmaTech Inc
0.035+0.010+40.00%7.90万2765.00591.95万485.62万1.69亿1.39亿+40.00%+75.00%+40.00%+40.00%-41.67%-56.25%-36.36%
15ACDCAC/DC Battery Metals Inc
0.070+0.020+40.00%1.00万676.60643.20万643.20万9188.50万9188.50万+27.27%+7.69%-22.22%-26.32%-65.85%-78.46%+7.69%
16FHRFIDDLEHEAD RESOURCES CORP
0.165+0.045+37.50%46.80万6.12万998.59万908.12万6052.09万5503.75万+26.92%-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%
17MEXMexican Gold Mining Corp
0.075+0.020+36.36%17.29万1.12万159.26万153.78万2123.43万2050.46万+36.36%+7.14%-6.25%+7.14%+7.14%-62.50%+7.14%
18CTEKCleantek Industries Inc
0.120+0.030+33.33%15.65万1.82万351.12万185.76万2926.04万1547.98万+33.33%+33.33%0.00%-14.29%-42.86%-68.42%-52.00%
19FONC.PFlorence One Capital Inc
0.020+0.005+33.33%4.65万930.0032.08万14.98万1604.20万749.00万-20.00%-60.00%-55.56%-80.00%-80.00%-80.00%-69.23%
20LONELithium One Metals Inc
0.020+0.005+33.33%3562.0071.24161.69万144.85万8084.56万7242.71万-20.00%+33.33%0.00%-33.33%-50.00%-92.45%-75.00%
21STHStelmine Canada Ltd
0.020+0.005+33.33%2000.0040.00203.82万190.42万1.02亿9521.22万-20.00%0.00%-20.00%-42.86%-60.00%-82.61%-71.43%
22PERPeruvian Metals Corp
0.020+0.005+33.33%108.56万2.17万212.34万104.79万1.06亿5239.59万0.00%0.00%0.00%-55.56%-73.33%-69.23%-75.00%
23ARTARHT Media Inc
0.020+0.005+33.33%1.00万200.00394.50万336.06万1.97亿1.68亿+33.33%-20.00%-55.56%-69.23%-60.00%-86.21%-69.23%
24AOROAloro Mining Corp
0.020+0.005+33.33%5000.00100.00115.46万76.62万5772.93万3831.24万+33.33%0.00%+33.33%0.00%-33.33%-60.00%+100.00%
25GOFLGoldflare Exploration Inc
0.045+0.010+28.57%9000.00400.00111.03万97.14万2467.29万2158.64万-10.00%-40.00%-10.00%-55.00%-64.00%-83.64%-55.00%
26QYOUQYOU Media Inc
0.045+0.010+28.57%18.70万7507.642339.66万2111.39万5.20亿4.69亿0.00%+12.50%0.00%0.00%-18.18%-35.71%-40.00%
27NGMDNuGen Medical Devices Inc
0.120+0.025+26.32%79.48万8.29万2612.71万2406.03万2.18亿2.01亿+33.33%+20.00%+20.00%0.00%+4.35%+14.29%0.00%
28BCC.HBANTAM CAPITAL CORP
0.500+0.100+25.00%575.00287.500.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
29A.HArmor Minerals Inc
0.400+0.080+25.00%527.00212.153064.98万173.32万7662.46万433.29万+1.27%+37.93%+50.94%+2.56%-99.11%-99.11%+45.45%
30WMSWestern Metallica Resources Corp
0.025+0.005+25.00%5.00万1250.00126.17万126.17万5046.70万5046.70万0.00%-28.57%-37.50%-28.57%-37.50%-70.59%-28.57%
31TEATearlach Resources Ltd
0.025+0.005+25.00%1.50万375.00220.74万217.07万8829.75万8682.98万+25.00%+25.00%+25.00%-28.57%-50.00%-77.27%-61.54%
32SRISparton Resources Inc
0.025+0.005+25.00%5.50万1250.00424.48万397.65万1.70亿1.59亿0.00%-16.67%0.00%-37.50%-37.50%-37.50%-41.18%
33SGCSolstice Gold Corp
0.025+0.005+25.00%1000.0025.00500.50万311.57万2.00亿1.25亿0.00%0.00%0.00%-16.67%-54.55%-54.55%-61.54%
34KSKlondike Silver Corp
0.025+0.005+25.00%10.19万2547.25672.21万669.51万2.69亿2.68亿+66.67%+25.00%+25.00%-16.67%-16.67%-37.50%-28.57%
35IZNInZinc Mining Ltd
0.025+0.005+25.00%13.00万3250.00308.51万308.51万1.23亿1.23亿+25.00%+25.00%0.00%0.00%-37.50%-54.55%+25.00%
36CSTRCryptoStar Corp
0.025+0.005+25.00%5.48万1245.851109.77万853.21万4.44亿3.41亿0.00%0.00%0.00%-16.67%-44.44%0.00%-44.44%
37COOOstrom Climate Solutions Inc
0.075+0.015+25.00%5000.00375.00855.68万254.09万1.14亿3387.92万+66.67%-25.00%-25.00%-21.05%+7.14%-16.67%-31.82%
38CCBCanada Carbon Inc
0.025+0.005+25.00%79.46万1.82万513.13万512.13万2.05亿2.05亿0.00%0.00%-16.67%-28.57%-54.55%-68.75%-28.57%
39AAA.PFirst Tidal Acquisition Corp
0.050+0.010+25.00%1000.0050.0040.00万9.49万800.00万189.80万+42.86%0.00%-37.50%+100.00%-60.00%-60.00%+11.11%
40MILLMillbank Mining Corp
0.430+0.080+22.86%2.55万9575.00962.60万882.90万2238.60万2053.25万+10.26%+22.86%+616.67%+115.00%+7.50%+7.50%+473.33%
41NBRNubian Resources Ltd
0.055+0.010+22.22%2.65万1452.50348.30万254.43万6332.64万4625.99万0.00%+10.00%0.00%-8.33%+10.00%-38.89%+10.00%
42AWMAngel Wing Metals Inc
0.085+0.015+21.43%31.90万2.66万571.65万523.96万6725.26万6164.26万+13.33%+21.43%0.00%-15.00%-43.33%-67.31%-39.29%
43ATIAltai Resources Inc
0.085+0.015+21.43%6000.00490.00476.29万383.10万5603.36万4507.09万+6.25%+70.00%+54.55%+54.55%+70.00%+6.25%+70.00%
44MONTMontfort Capital Corp
0.060+0.010+20.00%16.10万9660.00598.90万320.21万9981.73万5336.87万+9.09%0.00%0.00%-60.00%-57.14%-84.21%-55.56%
45ATOMAtomic Minerals Corp
0.030+0.005+20.00%8.80万2640.00106.42万87.49万3547.49万2916.31万-14.29%-33.33%-25.00%-57.14%-82.86%-76.00%-68.42%
46YOOYangaroo Inc
0.030+0.005+20.00%5000.00150.00187.31万97.39万6243.71万3246.40万+50.00%-14.29%-33.33%-50.00%-40.00%-82.35%-40.00%
47VOValOre Metals Corp
0.060+0.010+20.00%41.04万2.24万1043.04万634.81万1.74亿1.06亿+20.00%+9.09%+9.09%-14.29%+71.43%-14.29%+9.09%
48KOVOKovo Healthtech Corp
0.030+0.005+20.00%5.00万1275.00359.86万58.87万1.20亿1962.24万+50.00%+20.00%+20.00%-40.00%-81.25%-82.86%0.00%
49GGIGaribaldi Resources Corp
0.060+0.010+20.00%4000.00240.00824.42万635.63万1.37亿1.06亿0.00%0.00%-25.00%-40.00%-29.41%-58.62%-25.00%
50GALGalantas Gold Corp
0.120+0.020+20.00%8.05万8705.001377.25万840.18万1.15亿7001.49万+20.00%-7.69%-4.00%-20.00%-20.00%-46.67%-46.67%