序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCIC.PChicane Capital I Corp0.150+0.100+200.00%1000.00150.0089.82万2.82万598.80万18.80万+15.38%+150.00%+50.00%0.00%0.00%0.00%+50.00%
2SHLL.PShellron Capital Ltd0.115+0.060+109.09%2000.00230.0098.20万30.35万853.90万263.90万+9.52%+64.29%+360.00%+15.00%-28.13%-28.13%+283.33%
3RHC.WT.ARoyal Helium Ltd0.010+0.005+100.00%2.10万210.00264.98万259.74万2.65亿2.60亿0.00%+100.00%0.00%-66.67%-66.67%-66.67%-83.33%
4TVITVI Pacific Inc0.010+0.005+100.00%5.00万500.00728.59万728.59万7.29亿7.29亿+100.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
5SSESilver Spruce Resources Inc0.010+0.005+100.00%4.80万480.00322.55万310.30万3.23亿3.10亿0.00%0.00%-33.33%0.00%-50.00%-33.33%-33.33%
6SCLTSearchlight Resources Inc0.010+0.005+100.00%3500.0035.00146.57万135.44万1.47亿1.35亿+100.00%0.00%0.00%-33.33%-66.67%-77.78%-60.00%
7MAHMarksmen Energy Inc0.010+0.005+100.00%2500.0025.00211.40万141.10万2.11亿1.41亿0.00%+100.00%+100.00%0.00%-33.33%-83.33%-50.00%
8ETUE2Gold Inc0.010+0.005+100.00%3885.0038.00224.50万175.32万2.25亿1.75亿+100.00%+100.00%+100.00%+100.00%-66.67%-71.43%-60.00%
9EGTEguana Technologies Inc0.010+0.005+100.00%3.64万252.00448.96万366.24万4.49亿3.66亿+100.00%0.00%0.00%0.00%0.00%-83.33%-60.00%
10JJJJ.PJ4 Ventures Inc0.075+0.035+87.50%1000.0075.0064.13万24.53万855.00万327.00万+87.50%+25.00%+50.00%-50.00%-54.55%-54.55%+66.67%
11DTWOD2 Lithium Corp0.040+0.015+60.00%36.88万1.30万144.93万97.18万3623.18万2429.50万+33.33%+33.33%+14.29%+14.29%-46.67%-99.85%-33.33%
12CTVCleanTech Vanadium Mining Corp0.100+0.035+53.85%21.75万1.56万1599.58万891.97万1.60亿8919.67万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
13MERGMetal Energy Corp0.030+0.010+50.00%94.01万2.36万320.43万262.43万1.07亿8747.75万+50.00%+20.00%+200.00%+50.00%-45.45%-45.45%-33.33%
14TESTesoro Minerals Corp0.030+0.010+50.00%1000.0030.00394.88万348.50万1.32亿1.16亿0.00%+20.00%+100.00%-14.29%+50.00%-57.14%0.00%
15RTHRathdowney Resources Ltd0.015+0.005+50.00%2.40万360.00345.64万302.09万2.30亿2.01亿0.00%+50.00%0.00%-25.00%-25.00%-57.14%0.00%
16MTXMetalex Ventures Ltd0.015+0.005+50.00%3055.0045.00351.67万228.08万2.34亿1.52亿+50.00%+50.00%+50.00%+50.00%-25.00%-62.50%-40.00%
17MASMas Gold Corp0.015+0.005+50.00%3.90万585.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%+50.00%+50.00%+50.00%-66.67%+50.00%
18BNZBonanza Mining Corp0.030+0.010+50.00%4.60万1200.00151.18万112.23万5039.22万3741.12万+100.00%-14.29%-50.00%+100.00%-45.45%-90.00%+100.00%
19ADEAdex Mining Inc0.015+0.005+50.00%5555.0060.001015.82万184.11万6.77亿1.23亿+50.00%+50.00%+50.00%+200.00%+100.00%+50.00%+200.00%
20CUCO.HAfrican Energy Metals Inc0.100+0.030+42.86%3000.00300.0050.17万42.68万501.70万426.85万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
21PHDProvidence Gold Mines Inc0.035+0.010+40.00%6000.00200.00216.64万182.02万6189.59万5200.59万+40.00%+40.00%+16.67%+40.00%-12.50%-30.00%+40.00%
22EGREGR Exploration Ltd0.055+0.015+37.50%1.70万935.00221.10万179.86万4019.92万3270.18万+22.22%+22.22%+10.00%0.00%+10.00%-21.43%+10.00%
23SENDSendero Resources Corp0.020+0.005+33.33%44.44万8687.00139.81万88.69万6990.44万4434.71万0.00%-20.00%-20.00%-63.64%-83.33%-91.30%-94.59%
24OSIXOceansix Future Paths Ltd0.020+0.005+33.33%1.00万155.00352.53万255.73万1.76亿1.28亿0.00%+33.33%-55.56%-63.64%-82.61%-76.47%-63.64%
25VMXXValhalla Metals Inc0.120+0.030+33.33%3.00万3225.00425.98万6.13万3549.87万51.12万+20.00%+20.00%0.00%-40.00%-75.00%-73.33%-52.00%
26TOHTotal Helium Ltd0.020+0.005+33.33%19.00万2875.00204.79万195.17万1.02亿9758.60万+33.33%0.00%0.00%-42.86%-63.64%-92.86%-71.43%
27ZNC.HZincore Metals Inc0.040+0.010+33.33%2.00万800.00174.53万174.53万4363.32万4363.32万+33.33%-20.00%-20.00%0.00%-98.52%-98.52%-11.11%
28PERPeruvian Metals Corp0.020+0.005+33.33%2000.0040.00252.34万141.94万1.26亿7097.09万+33.33%0.00%0.00%-33.33%-71.43%-69.23%-75.00%
29DEALPlaygon Games Inc0.020+0.005+33.33%9.00万1800.00664.50万423.18万3.32亿2.12亿+33.33%-20.00%-20.00%-20.00%-42.86%-77.78%-50.00%
30BMVBathurst Metals Corp0.060+0.015+33.33%15.93万8551.00206.88万190.95万3448.04万3182.55万+20.00%+9.09%+100.00%-25.00%-33.33%-4.00%-36.84%
31BEABelmont Resources Inc0.020+0.005+33.33%7000.00140.00204.37万142.94万1.02亿7146.75万0.00%+33.33%-20.00%-33.33%-42.86%-33.33%-55.56%
32ACDCAC/DC Battery Metals Inc0.065+0.015+30.00%6000.00365.00597.25万597.25万9188.50万9188.50万+18.18%+30.00%+8.33%-31.58%-65.79%-83.12%0.00%
33YAYTHS Maple Holdings Ltd0.155+0.035+29.17%6.08万9424.00935.26万696.20万6033.91万4491.64万-3.13%+14.81%-22.50%-32.61%-32.61%-32.61%-32.61%
34ZLTOBulgold Inc0.090+0.020+28.57%1.00万875.00248.38万112.90万2759.79万1254.40万+20.00%-10.00%-30.77%+5.88%-70.00%-90.77%0.00%
35XGCXali Gold Corp0.045+0.010+28.57%4000.00180.00640.88万608.77万1.42亿1.35亿0.00%0.00%-10.00%-10.00%+12.50%-18.18%+12.50%
36KALOKalo Gold Corp0.045+0.010+28.57%2.80万1175.00860.60万423.61万1.91亿9413.52万+12.50%+28.57%+125.00%+50.00%+80.00%-25.00%+125.00%
37JAB.PJabbo Capital Corp0.270+0.060+28.57%2000.00540.0095.85万39.15万355.00万145.00万-1.82%-1.82%-6.90%-40.00%-40.00%-40.00%-1.82%
38FMMFull Metal Minerals Ltd0.045+0.010+28.57%10.30万4635.00266.91万266.91万5931.25万5931.25万+12.50%0.00%+28.57%-35.71%-52.63%-70.97%-35.71%
39CDACanuc Resources Corp0.070+0.015+27.27%6.01万3918.001120.04万994.04万1.60亿1.42亿+16.67%0.00%-12.50%-33.33%-30.00%-30.00%-41.67%
40VCTVolt Carbon Technologies Inc0.025+0.005+25.00%13.43万2896.00504.78万447.13万2.02亿1.79亿0.00%+25.00%+25.00%-28.57%-66.67%-68.75%-68.75%
41TSDTsodilo Resources Ltd0.200+0.040+25.00%9.54万1.92万1099.28万718.54万5496.41万3592.69万+48.15%+37.93%+29.03%+21.21%-29.82%-28.57%-16.67%
42RKRRokmaster Resources Corp0.025+0.005+25.00%8000.00200.00408.10万261.74万1.63亿1.05亿0.00%0.00%-16.67%0.00%-37.50%-68.75%-58.33%
43PULPulse Oil Corp0.025+0.005+25.00%2.50万625.001558.66万1150.17万6.23亿4.60亿+25.00%-16.67%-16.67%0.00%-37.50%-44.44%-28.57%
44PRSNPersonas Social Inc0.050+0.010+25.00%26.70万1.24万1735.78万826.92万3.47亿1.65亿+11.11%0.00%+11.11%-9.09%-23.08%-28.57%-9.09%
45MTBMTB Metals Corp0.025+0.005+25.00%13.50万3375.00321.65万238.83万1.29亿9553.16万-16.67%-16.67%-16.67%-16.67%-16.67%-76.19%-66.67%
46GGXGGX Gold Corp0.025+0.005+25.00%4000.0095.0090.99万67.13万3639.44万2685.32万+25.00%-28.57%+25.00%+25.00%-66.67%-80.77%-16.67%
47TPLTethys Petroleum Ltd1.500+0.290+23.97%3800.005504.001.72亿1.10亿1.15亿7313.99万+25.00%+37.61%+102.70%+27.12%+130.77%+105.48%+130.77%
48KNGKingsmen Resources Ltd0.395+0.075+23.44%15.22万5.37万764.32万720.75万1934.99万1824.69万+23.44%+27.42%+46.30%+41.07%+119.44%+229.17%+83.72%
49FCA.UNFirm Capital Apartment REIT5.530+1.020+22.62%2400.001.33万4205.22万3403.98万760.44万615.55万+7.38%+5.53%+7.38%+77.81%+22.89%-32.79%+58.91%
50SUNStardust Solar Energy Inc0.110+0.020+22.22%2.51万2599.00774.33万774.33万7039.41万7039.41万+29.41%-10.20%-35.29%-56.00%-56.00%-56.00%-56.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCIC.PChicane Capital I Corp
0.150+0.100+200.00%1000.00150.0089.82万2.82万598.80万18.80万+15.38%+150.00%+50.00%0.00%0.00%0.00%+50.00%
2SHLL.PShellron Capital Ltd
0.115+0.060+109.09%2000.00230.0098.20万30.35万853.90万263.90万+9.52%+64.29%+360.00%+15.00%-28.13%-28.13%+283.33%
3RHC.WT.ARoyal Helium Ltd
0.010+0.005+100.00%2.10万210.00264.98万259.74万2.65亿2.60亿0.00%+100.00%0.00%-66.67%-66.67%-66.67%-83.33%
4TVITVI Pacific Inc
0.010+0.005+100.00%5.00万500.00728.59万728.59万7.29亿7.29亿+100.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
5SSESilver Spruce Resources Inc
0.010+0.005+100.00%4.80万480.00322.55万310.30万3.23亿3.10亿0.00%0.00%-33.33%0.00%-50.00%-33.33%-33.33%
6SCLTSearchlight Resources Inc
0.010+0.005+100.00%3500.0035.00146.57万135.44万1.47亿1.35亿+100.00%0.00%0.00%-33.33%-66.67%-77.78%-60.00%
7MAHMarksmen Energy Inc
0.010+0.005+100.00%2500.0025.00211.40万141.10万2.11亿1.41亿0.00%+100.00%+100.00%0.00%-33.33%-83.33%-50.00%
8ETUE2Gold Inc
0.010+0.005+100.00%3885.0038.00224.50万175.32万2.25亿1.75亿+100.00%+100.00%+100.00%+100.00%-66.67%-71.43%-60.00%
9EGTEguana Technologies Inc
0.010+0.005+100.00%3.64万252.00448.96万366.24万4.49亿3.66亿+100.00%0.00%0.00%0.00%0.00%-83.33%-60.00%
10JJJJ.PJ4 Ventures Inc
0.075+0.035+87.50%1000.0075.0064.13万24.53万855.00万327.00万+87.50%+25.00%+50.00%-50.00%-54.55%-54.55%+66.67%
11DTWOD2 Lithium Corp
0.040+0.015+60.00%36.88万1.30万144.93万97.18万3623.18万2429.50万+33.33%+33.33%+14.29%+14.29%-46.67%-99.85%-33.33%
12CTVCleanTech Vanadium Mining Corp
0.100+0.035+53.85%21.75万1.56万1599.58万891.97万1.60亿8919.67万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
13MERGMetal Energy Corp
0.030+0.010+50.00%94.01万2.36万320.43万262.43万1.07亿8747.75万+50.00%+20.00%+200.00%+50.00%-45.45%-45.45%-33.33%
14TESTesoro Minerals Corp
0.030+0.010+50.00%1000.0030.00394.88万348.50万1.32亿1.16亿0.00%+20.00%+100.00%-14.29%+50.00%-57.14%0.00%
15RTHRathdowney Resources Ltd
0.015+0.005+50.00%2.40万360.00345.64万302.09万2.30亿2.01亿0.00%+50.00%0.00%-25.00%-25.00%-57.14%0.00%
16MTXMetalex Ventures Ltd
0.015+0.005+50.00%3055.0045.00351.67万228.08万2.34亿1.52亿+50.00%+50.00%+50.00%+50.00%-25.00%-62.50%-40.00%
17MASMas Gold Corp
0.015+0.005+50.00%3.90万585.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%+50.00%+50.00%+50.00%-66.67%+50.00%
18BNZBonanza Mining Corp
0.030+0.010+50.00%4.60万1200.00151.18万112.23万5039.22万3741.12万+100.00%-14.29%-50.00%+100.00%-45.45%-90.00%+100.00%
19ADEAdex Mining Inc
0.015+0.005+50.00%5555.0060.001015.82万184.11万6.77亿1.23亿+50.00%+50.00%+50.00%+200.00%+100.00%+50.00%+200.00%
20CUCO.HAfrican Energy Metals Inc
0.100+0.030+42.86%3000.00300.0050.17万42.68万501.70万426.85万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
21PHDProvidence Gold Mines Inc
0.035+0.010+40.00%6000.00200.00216.64万182.02万6189.59万5200.59万+40.00%+40.00%+16.67%+40.00%-12.50%-30.00%+40.00%
22EGREGR Exploration Ltd
0.055+0.015+37.50%1.70万935.00221.10万179.86万4019.92万3270.18万+22.22%+22.22%+10.00%0.00%+10.00%-21.43%+10.00%
23SENDSendero Resources Corp
0.020+0.005+33.33%44.44万8687.00139.81万88.69万6990.44万4434.71万0.00%-20.00%-20.00%-63.64%-83.33%-91.30%-94.59%
24OSIXOceansix Future Paths Ltd
0.020+0.005+33.33%1.00万155.00352.53万255.73万1.76亿1.28亿0.00%+33.33%-55.56%-63.64%-82.61%-76.47%-63.64%
25VMXXValhalla Metals Inc
0.120+0.030+33.33%3.00万3225.00425.98万6.13万3549.87万51.12万+20.00%+20.00%0.00%-40.00%-75.00%-73.33%-52.00%
26TOHTotal Helium Ltd
0.020+0.005+33.33%19.00万2875.00204.79万195.17万1.02亿9758.60万+33.33%0.00%0.00%-42.86%-63.64%-92.86%-71.43%
27ZNC.HZincore Metals Inc
0.040+0.010+33.33%2.00万800.00174.53万174.53万4363.32万4363.32万+33.33%-20.00%-20.00%0.00%-98.52%-98.52%-11.11%
28PERPeruvian Metals Corp
0.020+0.005+33.33%2000.0040.00252.34万141.94万1.26亿7097.09万+33.33%0.00%0.00%-33.33%-71.43%-69.23%-75.00%
29DEALPlaygon Games Inc
0.020+0.005+33.33%9.00万1800.00664.50万423.18万3.32亿2.12亿+33.33%-20.00%-20.00%-20.00%-42.86%-77.78%-50.00%
30BMVBathurst Metals Corp
0.060+0.015+33.33%15.93万8551.00206.88万190.95万3448.04万3182.55万+20.00%+9.09%+100.00%-25.00%-33.33%-4.00%-36.84%
31BEABelmont Resources Inc
0.020+0.005+33.33%7000.00140.00204.37万142.94万1.02亿7146.75万0.00%+33.33%-20.00%-33.33%-42.86%-33.33%-55.56%
32ACDCAC/DC Battery Metals Inc
0.065+0.015+30.00%6000.00365.00597.25万597.25万9188.50万9188.50万+18.18%+30.00%+8.33%-31.58%-65.79%-83.12%0.00%
33YAYTHS Maple Holdings Ltd
0.155+0.035+29.17%6.08万9424.00935.26万696.20万6033.91万4491.64万-3.13%+14.81%-22.50%-32.61%-32.61%-32.61%-32.61%
34ZLTOBulgold Inc
0.090+0.020+28.57%1.00万875.00248.38万112.90万2759.79万1254.40万+20.00%-10.00%-30.77%+5.88%-70.00%-90.77%0.00%
35XGCXali Gold Corp
0.045+0.010+28.57%4000.00180.00640.88万608.77万1.42亿1.35亿0.00%0.00%-10.00%-10.00%+12.50%-18.18%+12.50%
36KALOKalo Gold Corp
0.045+0.010+28.57%2.80万1175.00860.60万423.61万1.91亿9413.52万+12.50%+28.57%+125.00%+50.00%+80.00%-25.00%+125.00%
37JAB.PJabbo Capital Corp
0.270+0.060+28.57%2000.00540.0095.85万39.15万355.00万145.00万-1.82%-1.82%-6.90%-40.00%-40.00%-40.00%-1.82%
38FMMFull Metal Minerals Ltd
0.045+0.010+28.57%10.30万4635.00266.91万266.91万5931.25万5931.25万+12.50%0.00%+28.57%-35.71%-52.63%-70.97%-35.71%
39CDACanuc Resources Corp
0.070+0.015+27.27%6.01万3918.001120.04万994.04万1.60亿1.42亿+16.67%0.00%-12.50%-33.33%-30.00%-30.00%-41.67%
40VCTVolt Carbon Technologies Inc
0.025+0.005+25.00%13.43万2896.00504.78万447.13万2.02亿1.79亿0.00%+25.00%+25.00%-28.57%-66.67%-68.75%-68.75%
41TSDTsodilo Resources Ltd
0.200+0.040+25.00%9.54万1.92万1099.28万718.54万5496.41万3592.69万+48.15%+37.93%+29.03%+21.21%-29.82%-28.57%-16.67%
42RKRRokmaster Resources Corp
0.025+0.005+25.00%8000.00200.00408.10万261.74万1.63亿1.05亿0.00%0.00%-16.67%0.00%-37.50%-68.75%-58.33%
43PULPulse Oil Corp
0.025+0.005+25.00%2.50万625.001558.66万1150.17万6.23亿4.60亿+25.00%-16.67%-16.67%0.00%-37.50%-44.44%-28.57%
44PRSNPersonas Social Inc
0.050+0.010+25.00%26.70万1.24万1735.78万826.92万3.47亿1.65亿+11.11%0.00%+11.11%-9.09%-23.08%-28.57%-9.09%
45MTBMTB Metals Corp
0.025+0.005+25.00%13.50万3375.00321.65万238.83万1.29亿9553.16万-16.67%-16.67%-16.67%-16.67%-16.67%-76.19%-66.67%
46GGXGGX Gold Corp
0.025+0.005+25.00%4000.0095.0090.99万67.13万3639.44万2685.32万+25.00%-28.57%+25.00%+25.00%-66.67%-80.77%-16.67%
47TPLTethys Petroleum Ltd
1.500+0.290+23.97%3800.005504.001.72亿1.10亿1.15亿7313.99万+25.00%+37.61%+102.70%+27.12%+130.77%+105.48%+130.77%
48KNGKingsmen Resources Ltd
0.395+0.075+23.44%15.22万5.37万764.32万720.75万1934.99万1824.69万+23.44%+27.42%+46.30%+41.07%+119.44%+229.17%+83.72%
49FCA.UNFirm Capital Apartment REIT
5.530+1.020+22.62%2400.001.33万4205.22万3403.98万760.44万615.55万+7.38%+5.53%+7.38%+77.81%+22.89%-32.79%+58.91%
50SUNStardust Solar Energy Inc
0.110+0.020+22.22%2.51万2599.00774.33万774.33万7039.41万7039.41万+29.41%-10.20%-35.29%-56.00%-56.00%-56.00%-56.00%