序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FONC.PFlorence One Capital Inc0.070+0.030+75.00%1.10万770.00112.29万52.43万1604.20万749.00万-6.67%+250.00%+133.33%-30.00%-30.00%-30.00%+7.69%
2NZNew Zealand Energy Corp1.130+0.480+73.85%8.36万8.41万2321.92万1178.93万2054.80万1043.30万+91.53%+126.00%+24.18%+61.43%+41.25%-9.60%+41.25%
3KLDCKirkland Lake Discoveries Corp0.060+0.025+71.43%76.62万3.48万531.75万345.43万8862.45万5757.11万+50.00%+71.43%+33.33%0.00%-52.00%-57.14%-40.00%
4USCUUS Copper Corp0.050+0.020+66.67%4.33万1768.00609.11万507.27万1.22亿1.01亿+100.00%+100.00%+66.67%+42.86%+42.86%-33.33%+25.00%
5BMVBathurst Metals Corp0.065+0.025+62.50%2.80万1195.00224.12万206.87万3448.04万3182.55万+44.44%+18.18%+62.50%-23.53%-13.33%+30.00%-31.58%
6RBZArya Resources Ltd0.075+0.025+50.00%1.00万725.00192.07万130.40万2561.00万1738.65万+50.00%+50.00%+50.00%-57.14%+50.00%+50.00%-6.25%
7KOVOKovo+ Holdings Inc0.055+0.015+37.50%3000.00165.00732.22万180.41万1.33亿3280.24万-8.33%-45.00%+57.14%+37.50%-54.17%-72.50%+83.33%
8OLVOlivut Resources Ltd0.075+0.020+36.36%1.40万1050.00618.02万471.13万8240.31万6281.72万+25.00%+50.00%+7.14%-31.82%+25.00%+50.00%+7.14%
9CZ.HCassius Ventures Ltd0.150+0.040+36.36%1.00万1500.00153.26万90.73万1021.72万604.88万+130.77%+150.00%+57.89%-81.25%-81.25%-81.25%+400.00%
10COSACosa Resources Corp0.305+0.080+35.56%112.83万33.35万1737.28万1301.81万5695.99万4268.24万+45.24%+41.86%+27.08%+1.67%-2.40%-32.22%-32.22%
11POC.PPOCML 7 Inc0.420+0.110+35.48%8500.003090.00464.37万464.37万1105.63万1105.63万+20.00%+68.00%+78.72%+162.50%+162.50%+162.50%+154.55%
12EONEon Lithium Corp0.040+0.010+33.33%27.10万8370.0069.51万56.97万1737.79万1424.13万+33.33%+14.29%+14.29%-11.11%-42.86%-100.00%-11.11%
13RENT.PShine Box Capital Corp0.020+0.005+33.33%6.40万1280.0012.00万1.00万600.00万50.00万0.00%0.00%-77.78%-77.78%-77.78%-77.78%0.00%
14GSDDevonian Health Group Inc0.240+0.060+33.33%4.95万1.32万3557.34万3048.51万1.48亿1.27亿+84.62%+54.84%+50.00%+17.07%-12.73%-40.74%+65.52%
15DOSDios Exploration Inc0.020+0.005+33.33%1.00万200.00242.56万222.15万1.21亿1.11亿+33.33%0.00%0.00%-20.00%-42.86%-81.82%-55.56%
16CCBCanada Carbon Inc0.020+0.005+33.33%64.98万1.30万429.64万427.49万2.15亿2.14亿+33.33%+33.33%+33.33%-20.00%-55.56%-50.00%-42.86%
17TGXTGX Energy & Resources Inc0.065+0.015+30.00%3052.00198.00218.25万218.25万3357.74万3357.74万-13.33%-13.33%+18.18%0.00%+30.00%-31.58%+160.00%
18WFLDWellfield Technologies Inc0.045+0.010+28.57%51.50万1.95万858.11万725.79万1.91亿1.61亿+28.57%-18.18%+50.00%0.00%-10.00%-75.00%-71.88%
19YFIEdgewater Wireless Systems Inc0.045+0.010+28.57%34.83万1.55万889.50万863.54万1.98亿1.92亿-10.00%0.00%+12.50%0.00%+12.50%0.00%+12.50%
20CCECCancambria Energy Corp0.760+0.160+26.67%25.91万18.48万7535.15万6910.53万9914.67万9092.80万+49.02%+52.00%+52.00%+52.00%+52.00%+52.00%+52.00%
21TGTrifecta Gold Ltd0.095+0.020+26.67%6427.00590.00286.80万234.48万3018.98万2468.23万0.00%+5.56%-26.92%-36.67%-40.63%-52.50%-40.63%
22SKRRSKRR Exploration Inc0.190+0.040+26.67%1.35万2474.0092.03万89.50万484.38万471.04万+35.71%+35.71%+35.71%-40.63%-60.42%-76.25%-63.46%
23ZAUZodiac Gold Inc0.100+0.020+25.00%32.60万2.89万767.87万730.18万7678.68万7301.77万+33.33%-13.04%-25.93%+5.26%-9.09%-60.00%-60.00%
24SPCSPC Nickel Corp0.025+0.005+25.00%36.61万7672.00479.98万413.70万1.92亿1.65亿0.00%-16.67%-16.67%-37.50%-50.00%-61.54%-50.00%
25OMIOrosur Mining Inc0.100+0.020+25.00%23.83万2.38万2356.20万2057.78万2.36亿2.06亿+122.22%+150.00%+66.67%+33.33%+100.00%-47.37%+81.82%
26MNCMagnetic North Acquisition Corp0.100+0.020+25.00%2000.00200.00590.97万197.67万5909.72万1976.71万+5.26%+33.33%+5.26%+66.67%+150.00%-50.00%+53.85%
27MDMMadoro Metals Corp0.025+0.005+25.00%8.30万2055.00223.87万202.15万8954.67万8085.97万+25.00%+25.00%0.00%+66.67%0.00%-54.55%+66.67%
28JDNJayden Resources Inc0.050+0.010+25.00%1.00万460.00292.59万274.86万5851.78万5497.12万+11.11%+25.00%0.00%-16.67%-64.29%-90.00%-16.67%
29DGDixie Gold Inc0.055+0.010+22.22%13.25万7257.00174.55万108.96万3173.72万1981.13万+22.22%+37.50%+10.00%-8.33%-69.44%+10.00%-71.05%
30BKMTBlockmint Technologies Inc0.140+0.025+21.74%25.32万3.53万675.40万591.59万4824.26万4225.67万+115.38%+64.71%+250.00%+133.33%+250.00%+366.67%+300.00%
31CPERCopperCorp Resources Inc0.260+0.045+20.93%180.12万42.24万2235.90万1975.53万8599.62万7598.19万+36.84%+85.71%+136.36%+173.68%+225.00%+108.00%+116.67%
32AISXAisix Solutions Inc0.030+0.005+20.00%9.34万2402.00340.87万292.22万1.14亿9740.58万+20.00%0.00%0.00%0.00%-36.84%-83.33%-14.29%
33Z.HZinc One Resources Inc0.180+0.030+20.00%1.85万3180.0034.91万34.53万193.96万191.86万+24.14%0.00%+56.52%+28.57%-48.57%-99.99%+24.14%
34VCTVolt Carbon Technologies Inc0.030+0.005+20.00%25.19万6403.00657.91万521.55万2.19亿1.74亿+50.00%+50.00%+100.00%-14.29%-57.14%-57.14%-62.50%
35EDMEDM Resources Inc0.120+0.020+20.00%6.45万6970.00628.14万251.68万5234.51万2097.37万+20.00%0.00%-4.00%-14.29%0.00%-76.47%-11.11%
36ZFRZephyr Minerals Ltd0.030+0.005+20.00%10.83万2936.00237.26万184.35万7908.70万6144.98万0.00%0.00%-14.29%-25.00%-40.00%-57.14%-62.50%
37SPNSnipp Interactive Inc0.090+0.015+20.00%19.35万1.68万2575.02万1757.74万2.86亿1.95亿+28.57%+20.00%+56.52%+20.00%-25.00%-21.74%-30.77%
38SNGSilver Range Resources Ltd0.090+0.015+20.00%7.09万6364.00883.14万602.79万9812.69万6697.66万+28.57%+5.88%+20.00%+20.00%-14.29%-28.00%-21.74%
39IXIIndigo Exploration Inc0.030+0.005+20.00%2.20万560.00196.97万186.26万6565.80万6208.55万+20.00%0.00%+20.00%+50.00%-14.29%-72.73%-33.33%
40GGMGranada Gold Mine Inc0.030+0.005+20.00%4000.00105.00493.68万473.95万1.65亿1.58亿0.00%-14.29%-25.00%0.00%-14.29%+20.00%+100.00%
41GCNGoldcliff Resource Corp0.030+0.005+20.00%3.60万950.00212.72万115.11万7090.79万3837.07万+20.00%-25.00%+20.00%0.00%0.00%-25.00%0.00%
42APMIApogee Minerals Ltd0.060+0.010+20.00%9000.00540.00130.98万113.45万2183.00万1890.90万+20.00%-20.00%+33.33%0.00%-40.00%-42.86%-14.29%
43CFYCF Energy Corp0.155+0.025+19.23%47.75万7.21万1021.22万460.49万6588.52万2970.92万-3.13%-3.13%-13.89%-40.38%-29.55%-60.76%-51.56%
44LNGELNG Energy Group Corp0.130+0.020+18.18%8502.001085.002021.95万2021.95万1.56亿1.56亿0.00%-10.34%+23.81%-23.53%-56.67%-52.73%-43.48%
45GFOR.PGood2Go4 Corp0.035+0.005+16.67%1.50万525.0021.00万21.00万600.00万600.00万-41.67%-41.67%-68.18%-70.83%-70.83%-70.83%-36.36%
46TORQTorq Resources Inc0.070+0.010+16.67%64.55万4.43万973.49万689.62万1.39亿9851.78万+7.69%0.00%-6.67%-12.50%-39.13%-76.27%-68.18%
47SKYGSky Gold Corp0.035+0.005+16.67%9.00万2825.00191.63万184.06万5475.22万5258.78万+16.67%+16.67%0.00%+16.67%-30.00%-63.16%-36.36%
48SHLHomeland Nickel Inc0.035+0.005+16.67%3.10万980.00774.01万765.95万2.21亿2.19亿+16.67%0.00%+16.67%+16.67%-30.00%-22.22%-58.82%
49ROIRoute1 Inc0.035+0.005+16.67%9.70万3415.00148.74万121.93万4249.72万3483.62万+75.00%+75.00%+40.00%+16.67%-46.15%+40.00%+16.67%
50PXPelangio Exploration Inc0.035+0.005+16.67%2.90万1006.00599.06万541.22万1.71亿1.55亿0.00%+16.67%+40.00%+75.00%+75.00%+40.00%+40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FONC.PFlorence One Capital Inc
0.070+0.030+75.00%1.10万770.00112.29万52.43万1604.20万749.00万-6.67%+250.00%+133.33%-30.00%-30.00%-30.00%+7.69%
1LNGELNG Energy Group Corp
0.130+0.020+18.18%8502.001085.002021.95万2021.95万1.56亿1.56亿0.00%-10.34%+23.81%-23.53%-56.67%-52.73%-43.48%
2NZNew Zealand Energy Corp
1.130+0.480+73.85%8.36万8.41万2321.92万1178.93万2054.80万1043.30万+91.53%+126.00%+24.18%+61.43%+41.25%-9.60%+41.25%
3KLDCKirkland Lake Discoveries Corp
0.060+0.025+71.43%76.62万3.48万531.75万345.43万8862.45万5757.11万+50.00%+71.43%+33.33%0.00%-52.00%-57.14%-40.00%
4USCUUS Copper Corp
0.050+0.020+66.67%4.33万1768.00609.11万507.27万1.22亿1.01亿+100.00%+100.00%+66.67%+42.86%+42.86%-33.33%+25.00%
5BMVBathurst Metals Corp
0.065+0.025+62.50%2.80万1195.00224.12万206.87万3448.04万3182.55万+44.44%+18.18%+62.50%-23.53%-13.33%+30.00%-31.58%
6RBZArya Resources Ltd
0.075+0.025+50.00%1.00万725.00192.07万130.40万2561.00万1738.65万+50.00%+50.00%+50.00%-57.14%+50.00%+50.00%-6.25%
7KOVOKovo+ Holdings Inc
0.055+0.015+37.50%3000.00165.00732.22万180.41万1.33亿3280.24万-8.33%-45.00%+57.14%+37.50%-54.17%-72.50%+83.33%
8OLVOlivut Resources Ltd
0.075+0.020+36.36%1.40万1050.00618.02万471.13万8240.31万6281.72万+25.00%+50.00%+7.14%-31.82%+25.00%+50.00%+7.14%
9CZ.HCassius Ventures Ltd
0.150+0.040+36.36%1.00万1500.00153.26万90.73万1021.72万604.88万+130.77%+150.00%+57.89%-81.25%-81.25%-81.25%+400.00%
10COSACosa Resources Corp
0.305+0.080+35.56%112.83万33.35万1737.28万1301.81万5695.99万4268.24万+45.24%+41.86%+27.08%+1.67%-2.40%-32.22%-32.22%
11POC.PPOCML 7 Inc
0.420+0.110+35.48%8500.003090.00464.37万464.37万1105.63万1105.63万+20.00%+68.00%+78.72%+162.50%+162.50%+162.50%+154.55%
12EONEon Lithium Corp
0.040+0.010+33.33%27.10万8370.0069.51万56.97万1737.79万1424.13万+33.33%+14.29%+14.29%-11.11%-42.86%-100.00%-11.11%
13RENT.PShine Box Capital Corp
0.020+0.005+33.33%6.40万1280.0012.00万1.00万600.00万50.00万0.00%0.00%-77.78%-77.78%-77.78%-77.78%0.00%
14GSDDevonian Health Group Inc
0.240+0.060+33.33%4.95万1.32万3557.34万3048.51万1.48亿1.27亿+84.62%+54.84%+50.00%+17.07%-12.73%-40.74%+65.52%
15DOSDios Exploration Inc
0.020+0.005+33.33%1.00万200.00242.56万222.15万1.21亿1.11亿+33.33%0.00%0.00%-20.00%-42.86%-81.82%-55.56%
16CCBCanada Carbon Inc
0.020+0.005+33.33%64.98万1.30万429.64万427.49万2.15亿2.14亿+33.33%+33.33%+33.33%-20.00%-55.56%-50.00%-42.86%
17TGXTGX Energy & Resources Inc
0.065+0.015+30.00%3052.00198.00218.25万218.25万3357.74万3357.74万-13.33%-13.33%+18.18%0.00%+30.00%-31.58%+160.00%
18WFLDWellfield Technologies Inc
0.045+0.010+28.57%51.50万1.95万858.11万725.79万1.91亿1.61亿+28.57%-18.18%+50.00%0.00%-10.00%-75.00%-71.88%
19YFIEdgewater Wireless Systems Inc
0.045+0.010+28.57%34.83万1.55万889.50万863.54万1.98亿1.92亿-10.00%0.00%+12.50%0.00%+12.50%0.00%+12.50%
20CCECCancambria Energy Corp
0.760+0.160+26.67%25.91万18.48万7535.15万6910.53万9914.67万9092.80万+49.02%+52.00%+52.00%+52.00%+52.00%+52.00%+52.00%
21TGTrifecta Gold Ltd
0.095+0.020+26.67%6427.00590.00286.80万234.48万3018.98万2468.23万0.00%+5.56%-26.92%-36.67%-40.63%-52.50%-40.63%
22SKRRSKRR Exploration Inc
0.190+0.040+26.67%1.35万2474.0092.03万89.50万484.38万471.04万+35.71%+35.71%+35.71%-40.63%-60.42%-76.25%-63.46%
23ZAUZodiac Gold Inc
0.100+0.020+25.00%32.60万2.89万767.87万730.18万7678.68万7301.77万+33.33%-13.04%-25.93%+5.26%-9.09%-60.00%-60.00%
24SPCSPC Nickel Corp
0.025+0.005+25.00%36.61万7672.00479.98万413.70万1.92亿1.65亿0.00%-16.67%-16.67%-37.50%-50.00%-61.54%-50.00%
25OMIOrosur Mining Inc
0.100+0.020+25.00%23.83万2.38万2356.20万2057.78万2.36亿2.06亿+122.22%+150.00%+66.67%+33.33%+100.00%-47.37%+81.82%
26MNCMagnetic North Acquisition Corp
0.100+0.020+25.00%2000.00200.00590.97万197.67万5909.72万1976.71万+5.26%+33.33%+5.26%+66.67%+150.00%-50.00%+53.85%
27MDMMadoro Metals Corp
0.025+0.005+25.00%8.30万2055.00223.87万202.15万8954.67万8085.97万+25.00%+25.00%0.00%+66.67%0.00%-54.55%+66.67%
28JDNJayden Resources Inc
0.050+0.010+25.00%1.00万460.00292.59万274.86万5851.78万5497.12万+11.11%+25.00%0.00%-16.67%-64.29%-90.00%-16.67%
29DGDixie Gold Inc
0.055+0.010+22.22%13.25万7257.00174.55万108.96万3173.72万1981.13万+22.22%+37.50%+10.00%-8.33%-69.44%+10.00%-71.05%
30BKMTBlockmint Technologies Inc
0.140+0.025+21.74%25.32万3.53万675.40万591.59万4824.26万4225.67万+115.38%+64.71%+250.00%+133.33%+250.00%+366.67%+300.00%
31CPERCopperCorp Resources Inc
0.260+0.045+20.93%180.12万42.24万2235.90万1975.53万8599.62万7598.19万+36.84%+85.71%+136.36%+173.68%+225.00%+108.00%+116.67%
32AISXAisix Solutions Inc
0.030+0.005+20.00%9.34万2402.00340.87万292.22万1.14亿9740.58万+20.00%0.00%0.00%0.00%-36.84%-83.33%-14.29%
33Z.HZinc One Resources Inc
0.180+0.030+20.00%1.85万3180.0034.91万34.53万193.96万191.86万+24.14%0.00%+56.52%+28.57%-48.57%-99.99%+24.14%
34VCTVolt Carbon Technologies Inc
0.030+0.005+20.00%25.19万6403.00657.91万521.55万2.19亿1.74亿+50.00%+50.00%+100.00%-14.29%-57.14%-57.14%-62.50%
35EDMEDM Resources Inc
0.120+0.020+20.00%6.45万6970.00628.14万251.68万5234.51万2097.37万+20.00%0.00%-4.00%-14.29%0.00%-76.47%-11.11%
36ZFRZephyr Minerals Ltd
0.030+0.005+20.00%10.83万2936.00237.26万184.35万7908.70万6144.98万0.00%0.00%-14.29%-25.00%-40.00%-57.14%-62.50%
37SPNSnipp Interactive Inc
0.090+0.015+20.00%19.35万1.68万2575.02万1757.74万2.86亿1.95亿+28.57%+20.00%+56.52%+20.00%-25.00%-21.74%-30.77%
38SNGSilver Range Resources Ltd
0.090+0.015+20.00%7.09万6364.00883.14万602.79万9812.69万6697.66万+28.57%+5.88%+20.00%+20.00%-14.29%-28.00%-21.74%
39IXIIndigo Exploration Inc
0.030+0.005+20.00%2.20万560.00196.97万186.26万6565.80万6208.55万+20.00%0.00%+20.00%+50.00%-14.29%-72.73%-33.33%
40GGMGranada Gold Mine Inc
0.030+0.005+20.00%4000.00105.00493.68万473.95万1.65亿1.58亿0.00%-14.29%-25.00%0.00%-14.29%+20.00%+100.00%
41GCNGoldcliff Resource Corp
0.030+0.005+20.00%3.60万950.00212.72万115.11万7090.79万3837.07万+20.00%-25.00%+20.00%0.00%0.00%-25.00%0.00%
42APMIApogee Minerals Ltd
0.060+0.010+20.00%9000.00540.00130.98万113.45万2183.00万1890.90万+20.00%-20.00%+33.33%0.00%-40.00%-42.86%-14.29%
43CFYCF Energy Corp
0.155+0.025+19.23%47.75万7.21万1021.22万460.49万6588.52万2970.92万-3.13%-3.13%-13.89%-40.38%-29.55%-60.76%-51.56%
44LNGELNG Energy Group Corp
0.130+0.020+18.18%8502.001085.002021.95万2021.95万1.56亿1.56亿0.00%-10.34%+23.81%-23.53%-56.67%-52.73%-43.48%
45GFOR.PGood2Go4 Corp
0.035+0.005+16.67%1.50万525.0021.00万21.00万600.00万600.00万-41.67%-41.67%-68.18%-70.83%-70.83%-70.83%-36.36%
46TORQTorq Resources Inc
0.070+0.010+16.67%64.55万4.43万973.49万689.62万1.39亿9851.78万+7.69%0.00%-6.67%-12.50%-39.13%-76.27%-68.18%
47SKYGSky Gold Corp
0.035+0.005+16.67%9.00万2825.00191.63万184.06万5475.22万5258.78万+16.67%+16.67%0.00%+16.67%-30.00%-63.16%-36.36%
48SHLHomeland Nickel Inc
0.035+0.005+16.67%3.10万980.00774.01万765.95万2.21亿2.19亿+16.67%0.00%+16.67%+16.67%-30.00%-22.22%-58.82%
49ROIRoute1 Inc
0.035+0.005+16.67%9.70万3415.00148.74万121.93万4249.72万3483.62万+75.00%+75.00%+40.00%+16.67%-46.15%+40.00%+16.67%
50PXPelangio Exploration Inc
0.035+0.005+16.67%2.90万1006.00599.06万541.22万1.71亿1.55亿0.00%+16.67%+40.00%+75.00%+75.00%+40.00%+40.00%