序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPLYSafe Supply Streaming Co Ltd0.050+0.030+150.00%379.97万17.75万394.12万369.87万7882.32万7397.32万+233.33%+233.33%+150.00%+42.86%-37.50%-86.49%-73.68%
2QQQuizam Media Corp0.050+0.030+150.00%3109.00155.45294.53万259.38万5890.68万5187.57万+42.86%+42.86%-16.67%+66.67%0.00%-88.51%+66.67%
3FREEFREE BATTERY METAL0.010+0.005+100.00%6.30万630.110.000.000.000.000.00%-33.33%0.00%-50.00%-66.67%-95.00%-50.00%
4TVC.HThree Valley Copper Corp0.020+0.010+100.00%184.05万2.89万224.93万219.76万1.12亿1.10亿+100.00%+100.00%+100.00%+33.33%+33.33%+0.00%+100.00%
5WISEEarthwise Minerals Corp0.020+0.010+100.00%1000.0020.0023.81万19.74万1190.44万987.14万-20.00%-20.00%-42.86%-42.86%-69.23%-96.92%-33.33%
6SPODSpod Lithium Corp0.050+0.025+100.00%9.60万4390.00347.60万324.91万6951.92万6498.28万0.00%0.00%+11.11%-16.67%-37.50%-77.27%-41.18%
7PDFIProphecy DeFi Inc0.010+0.005+100.00%6.60万340.00132.85万128.14万1.33亿1.28亿0.00%0.00%0.00%-33.33%-50.00%-33.33%-71.43%
8ETUE2Gold Inc0.010+0.005+100.00%2.00万200.00224.50万175.32万2.25亿1.75亿0.00%0.00%0.00%-33.33%-50.00%-66.67%-60.00%
9EGTEguana Technologies Inc0.010+0.005+100.00%1.39万139.35448.96万366.24万4.49亿3.66亿+100.00%+100.00%+100.00%-50.00%-33.33%-91.30%-60.00%
10ALYAnalytixInsight Inc0.050+0.025+100.00%13.00万4570.00486.83万451.45万9736.67万9029.10万+100.00%+66.67%+66.67%-16.67%-28.57%-66.67%-50.00%
11ADEAdex Mining Inc0.010+0.005+100.00%1.17万113.62677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
12NTBNew Tymbal Resources Ltd0.025+0.010+66.67%4.59万1146.6544.85万35.55万1794.20万1421.82万+25.00%+66.67%-98.89%-98.89%-98.89%-98.89%-98.89%
13PLASPlasCred Circular Innovations Inc0.055+0.020+57.14%67.95万3.89万389.29万257.67万7078.06万4684.91万+22.22%0.00%-31.25%-56.00%-80.36%-92.76%-90.98%
14VIKAvila Energy Corp0.015+0.005+50.00%244.80万2.55万275.23万199.80万1.83亿1.33亿+50.00%-25.00%+50.00%-40.00%-62.50%-75.00%-66.67%
15PHDProvidence Gold Mines Inc0.030+0.010+50.00%1500.0045.00185.69万156.02万6189.59万5200.59万+20.00%+20.00%0.00%+20.00%-25.00%-40.00%+20.00%
16NGYNexera Energy Inc0.015+0.005+50.00%1000.0015.00158.83万109.18万1.06亿7278.41万-25.00%0.00%0.00%0.00%-25.00%-66.67%0.00%
17MTXMetalex Ventures Ltd0.015+0.005+50.00%1.11万165.83351.67万228.08万2.34亿1.52亿0.00%0.00%0.00%+50.00%-25.00%-66.67%-40.00%
18ICMIconic Minerals Ltd0.015+0.005+50.00%1000.0015.00221.26万215.64万1.48亿1.44亿+50.00%+50.00%0.00%-25.00%-62.50%-83.33%-50.00%
19GRAYGraycliff Exploration Ltd0.030+0.010+50.00%8000.00240.0052.83万51.79万1760.98万1726.22万+100.00%+50.00%+20.00%0.00%-45.45%-72.73%-50.00%
20CCDCascadero Copper Corp0.015+0.005+50.00%1.00万150.00450.19万231.22万3.00亿1.54亿0.00%+50.00%+50.00%+200.00%+50.00%-25.00%+200.00%
21BLGVBelgravia Hartford Capital Inc0.030+0.010+50.00%9.80万2940.00202.02万123.25万6734.05万4108.32万+50.00%+100.00%+50.00%+50.00%+50.00%-45.45%+100.00%
22AXISAxis Auto Finance Inc0.015+0.005+50.00%1.10万115.00182.06万94.95万1.21亿6330.22万-40.00%-25.00%-40.00%-76.92%-75.00%-96.67%-70.00%
23AMMPAmmPower Corp0.015+0.005+50.00%1.91万286.95241.67万234.78万1.61亿1.57亿+50.00%0.00%0.00%-50.00%-40.00%-91.43%-57.14%
24PLANProgressive Planet Solutions Inc0.155+0.050+47.62%75.54万9.81万1730.54万1192.46万1.12亿7693.26万+82.35%+72.22%+72.22%+72.22%+72.22%-13.89%+34.78%
25FITKoios Beverage Corp0.380+0.120+46.15%2.57万8746.3171.99万55.10万189.46万144.99万+7.04%+55.10%+1.33%+1.33%-74.67%-85.52%-49.33%
26PTKPOET Technologies Inc5.960+1.710+40.24%88.27万462.59万3.91亿3.88亿6559.62万6512.53万+38.60%+48.63%+38.93%+151.48%+240.57%+33.93%+376.80%
27ACDXAmerican Copper Development Corp0.035+0.010+40.00%100.00万3.50万325.16万258.73万9290.23万7392.17万-22.22%-53.33%-61.11%-50.00%-61.11%-85.42%-65.00%
28MONTMontfort Capital Corp0.070+0.020+40.00%5.15万3280.00698.72万373.58万9981.73万5336.87万+40.00%+16.67%+16.67%-53.33%-48.15%-81.08%-48.15%
29SRISparton Resources Inc0.035+0.010+40.00%134.30万3.53万594.27万556.71万1.70亿1.59亿+75.00%+40.00%+40.00%-12.50%0.00%-22.22%-17.65%
30CMLCanickel Mining Ltd0.055+0.015+37.50%6450.00339.75206.36万128.78万3752.04万2341.52万-45.00%+57.14%+22.22%-31.25%-42.11%-67.65%-8.33%
31ZBNIZEB Nickel Corp0.150+0.040+36.36%9301.001294.39834.81万218.50万5565.39万1456.70万+200.00%+400.00%+328.57%+66.67%-25.00%-58.33%+233.33%
32VSOLThree Sixty Solar Ltd0.040+0.010+33.33%6.00万2640.00184.28万148.42万4607.11万3710.45万-20.00%+700.00%-11.11%-52.94%-63.64%-85.71%-73.33%
33NWAINew Wave Holdings Corp0.020+0.005+33.33%1.00万200.0071.73万67.65万3586.58万3382.66万0.00%0.00%0.00%+33.33%+0.00%+0.00%+0.00%
34VRTSVertiqal Studios Corp0.020+0.005+33.33%124.01万2.42万1262.23万604.11万6.31亿3.02亿+33.33%+100.00%+33.33%-20.00%-20.00%-71.43%-33.33%
35VOLTVoltage Metals Corp0.020+0.005+33.33%1000.0020.00221.29万220.99万1.11亿1.10亿0.00%0.00%+33.33%-33.33%0.00%-50.00%+33.33%
36VRVictory Battery Metals Corp0.020+0.005+33.33%22.40万3369.9994.88万92.13万4744.22万4606.37万0.00%+33.33%0.00%-50.00%-50.00%-85.19%-69.23%
37STHStelmine Canada Ltd0.020+0.005+33.33%2.00万400.00203.82万190.42万1.02亿9521.22万0.00%0.00%0.00%-50.00%-60.00%-81.82%-71.43%
38SDRStroud Resources Ltd0.040+0.010+33.33%13.45万5890.00230.49万98.58万5762.32万2464.52万-50.00%-57.89%-46.67%-38.46%-33.33%-61.90%-42.86%
39MGWMaple Leaf Green World Inc0.060+0.015+33.33%40.97万1.90万232.75万232.75万3879.24万3879.24万+50.00%+50.00%+71.43%+33.33%+140.00%+33.33%+200.00%
40KOVOKovo Healthtech Corp0.040+0.010+33.33%4.00万1275.00479.81万78.49万1.20亿1962.24万+60.00%+33.33%+14.29%-20.00%-66.67%-77.78%+33.33%
41GEMGreen Battery Minerals Inc0.020+0.005+33.33%2.00万400.00179.18万169.65万8958.86万8482.30万+33.33%0.00%+33.33%-20.00%-33.33%-66.67%-60.00%
42FFNT4Front Ventures Corp0.080+0.020+33.33%1.99万1471.557321.60万3443.70万9.15亿4.30亿+14.29%+14.29%0.00%-33.33%-40.74%-75.38%-38.46%
43TCOTransatlantic Mining Corp0.110+0.025+29.41%4000.00440.00953.04万783.45万8663.99万7122.30万+46.67%+57.14%+29.41%+69.23%+37.50%+266.67%+22.22%
44GRCMGeologica Resource Corp0.045+0.010+28.57%1.00万450.09137.40万96.84万3053.27万2151.95万+12.50%0.00%0.00%-25.00%-82.00%-82.00%-25.00%
45SRSSorrento Resources Ltd0.205+0.045+28.13%1.40万2870.00486.03万367.55万2370.86万1792.93万+7.89%+13.89%-25.45%+51.85%-26.79%-18.00%+20.59%
46SUNNSolarBank Corp5.800+1.200+26.09%4.14万22.42万1.92亿1.22亿3305.06万2106.00万+9.43%+4.88%-2.52%-29.27%-14.71%-35.56%-7.94%
47PINNPinnacle Silver and Gold Corp0.025+0.005+25.00%10.95万2712.50152.14万123.36万6085.44万4934.52万0.00%0.00%+25.00%-37.50%-83.33%-83.33%-83.33%
48NEWSNew World Solutions Inc0.025+0.005+25.00%16.49万4107.66308.18万147.10万1.23亿5884.01万0.00%+25.00%+66.67%+25.00%-44.44%-98.75%+25.00%
49MMyriad Uranium Corp0.325+0.065+25.00%8.36万2.55万1656.23万1281.85万5096.10万3944.17万+20.37%+20.37%+4.84%+30.00%-1.52%+91.18%+71.05%
50VLIVision Lithium Inc0.025+0.005+25.00%4.12万1005.00655.88万602.21万2.62亿2.41亿+25.00%+25.00%0.00%-16.67%-37.50%-68.75%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPLYSafe Supply Streaming Co Ltd
0.050+0.030+150.00%379.97万17.75万394.12万369.87万7882.32万7397.32万+233.33%+233.33%+150.00%+42.86%-37.50%-86.49%-73.68%
2QQQuizam Media Corp
0.050+0.030+150.00%3109.00155.45294.53万259.38万5890.68万5187.57万+42.86%+42.86%-16.67%+66.67%0.00%-88.51%+66.67%
3FREEFREE BATTERY METAL
0.010+0.005+100.00%6.30万630.110.000.000.000.000.00%-33.33%0.00%-50.00%-66.67%-95.00%-50.00%
4TVC.HThree Valley Copper Corp
0.020+0.010+100.00%184.05万2.89万224.93万219.76万1.12亿1.10亿+100.00%+100.00%+100.00%+33.33%+33.33%+0.00%+100.00%
5WISEEarthwise Minerals Corp
0.020+0.010+100.00%1000.0020.0023.81万19.74万1190.44万987.14万-20.00%-20.00%-42.86%-42.86%-69.23%-96.92%-33.33%
6SPODSpod Lithium Corp
0.050+0.025+100.00%9.60万4390.00347.60万324.91万6951.92万6498.28万0.00%0.00%+11.11%-16.67%-37.50%-77.27%-41.18%
7PDFIProphecy DeFi Inc
0.010+0.005+100.00%6.60万340.00132.85万128.14万1.33亿1.28亿0.00%0.00%0.00%-33.33%-50.00%-33.33%-71.43%
8ETUE2Gold Inc
0.010+0.005+100.00%2.00万200.00224.50万175.32万2.25亿1.75亿0.00%0.00%0.00%-33.33%-50.00%-66.67%-60.00%
9EGTEguana Technologies Inc
0.010+0.005+100.00%1.39万139.35448.96万366.24万4.49亿3.66亿+100.00%+100.00%+100.00%-50.00%-33.33%-91.30%-60.00%
10ALYAnalytixInsight Inc
0.050+0.025+100.00%13.00万4570.00486.83万451.45万9736.67万9029.10万+100.00%+66.67%+66.67%-16.67%-28.57%-66.67%-50.00%
11ADEAdex Mining Inc
0.010+0.005+100.00%1.17万113.62677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
12NTBNew Tymbal Resources Ltd
0.025+0.010+66.67%4.59万1146.6544.85万35.55万1794.20万1421.82万+25.00%+66.67%-98.89%-98.89%-98.89%-98.89%-98.89%
13PLASPlasCred Circular Innovations Inc
0.055+0.020+57.14%67.95万3.89万389.29万257.67万7078.06万4684.91万+22.22%0.00%-31.25%-56.00%-80.36%-92.76%-90.98%
14VIKAvila Energy Corp
0.015+0.005+50.00%244.80万2.55万275.23万199.80万1.83亿1.33亿+50.00%-25.00%+50.00%-40.00%-62.50%-75.00%-66.67%
15PHDProvidence Gold Mines Inc
0.030+0.010+50.00%1500.0045.00185.69万156.02万6189.59万5200.59万+20.00%+20.00%0.00%+20.00%-25.00%-40.00%+20.00%
16NGYNexera Energy Inc
0.015+0.005+50.00%1000.0015.00158.83万109.18万1.06亿7278.41万-25.00%0.00%0.00%0.00%-25.00%-66.67%0.00%
17MTXMetalex Ventures Ltd
0.015+0.005+50.00%1.11万165.83351.67万228.08万2.34亿1.52亿0.00%0.00%0.00%+50.00%-25.00%-66.67%-40.00%
18ICMIconic Minerals Ltd
0.015+0.005+50.00%1000.0015.00221.26万215.64万1.48亿1.44亿+50.00%+50.00%0.00%-25.00%-62.50%-83.33%-50.00%
19GRAYGraycliff Exploration Ltd
0.030+0.010+50.00%8000.00240.0052.83万51.79万1760.98万1726.22万+100.00%+50.00%+20.00%0.00%-45.45%-72.73%-50.00%
20CCDCascadero Copper Corp
0.015+0.005+50.00%1.00万150.00450.19万231.22万3.00亿1.54亿0.00%+50.00%+50.00%+200.00%+50.00%-25.00%+200.00%
21BLGVBelgravia Hartford Capital Inc
0.030+0.010+50.00%9.80万2940.00202.02万123.25万6734.05万4108.32万+50.00%+100.00%+50.00%+50.00%+50.00%-45.45%+100.00%
22AXISAxis Auto Finance Inc
0.015+0.005+50.00%1.10万115.00182.06万94.95万1.21亿6330.22万-40.00%-25.00%-40.00%-76.92%-75.00%-96.67%-70.00%
23AMMPAmmPower Corp
0.015+0.005+50.00%1.91万286.95241.67万234.78万1.61亿1.57亿+50.00%0.00%0.00%-50.00%-40.00%-91.43%-57.14%
24PLANProgressive Planet Solutions Inc
0.155+0.050+47.62%75.54万9.81万1730.54万1192.46万1.12亿7693.26万+82.35%+72.22%+72.22%+72.22%+72.22%-13.89%+34.78%
25FITKoios Beverage Corp
0.380+0.120+46.15%2.57万8746.3171.99万55.10万189.46万144.99万+7.04%+55.10%+1.33%+1.33%-74.67%-85.52%-49.33%
26PTKPOET Technologies Inc
5.960+1.710+40.24%88.27万462.59万3.91亿3.88亿6559.62万6512.53万+38.60%+48.63%+38.93%+151.48%+240.57%+33.93%+376.80%
27ACDXAmerican Copper Development Corp
0.035+0.010+40.00%100.00万3.50万325.16万258.73万9290.23万7392.17万-22.22%-53.33%-61.11%-50.00%-61.11%-85.42%-65.00%
28MONTMontfort Capital Corp
0.070+0.020+40.00%5.15万3280.00698.72万373.58万9981.73万5336.87万+40.00%+16.67%+16.67%-53.33%-48.15%-81.08%-48.15%
29SRISparton Resources Inc
0.035+0.010+40.00%134.30万3.53万594.27万556.71万1.70亿1.59亿+75.00%+40.00%+40.00%-12.50%0.00%-22.22%-17.65%
30CMLCanickel Mining Ltd
0.055+0.015+37.50%6450.00339.75206.36万128.78万3752.04万2341.52万-45.00%+57.14%+22.22%-31.25%-42.11%-67.65%-8.33%
31ZBNIZEB Nickel Corp
0.150+0.040+36.36%9301.001294.39834.81万218.50万5565.39万1456.70万+200.00%+400.00%+328.57%+66.67%-25.00%-58.33%+233.33%
32VSOLThree Sixty Solar Ltd
0.040+0.010+33.33%6.00万2640.00184.28万148.42万4607.11万3710.45万-20.00%+700.00%-11.11%-52.94%-63.64%-85.71%-73.33%
33NWAINew Wave Holdings Corp
0.020+0.005+33.33%1.00万200.0071.73万67.65万3586.58万3382.66万0.00%0.00%0.00%+33.33%+0.00%+0.00%+0.00%
34VRTSVertiqal Studios Corp
0.020+0.005+33.33%124.01万2.42万1262.23万604.11万6.31亿3.02亿+33.33%+100.00%+33.33%-20.00%-20.00%-71.43%-33.33%
35VOLTVoltage Metals Corp
0.020+0.005+33.33%1000.0020.00221.29万220.99万1.11亿1.10亿0.00%0.00%+33.33%-33.33%0.00%-50.00%+33.33%
36VRVictory Battery Metals Corp
0.020+0.005+33.33%22.40万3369.9994.88万92.13万4744.22万4606.37万0.00%+33.33%0.00%-50.00%-50.00%-85.19%-69.23%
37STHStelmine Canada Ltd
0.020+0.005+33.33%2.00万400.00203.82万190.42万1.02亿9521.22万0.00%0.00%0.00%-50.00%-60.00%-81.82%-71.43%
38SDRStroud Resources Ltd
0.040+0.010+33.33%13.45万5890.00230.49万98.58万5762.32万2464.52万-50.00%-57.89%-46.67%-38.46%-33.33%-61.90%-42.86%
39MGWMaple Leaf Green World Inc
0.060+0.015+33.33%40.97万1.90万232.75万232.75万3879.24万3879.24万+50.00%+50.00%+71.43%+33.33%+140.00%+33.33%+200.00%
40KOVOKovo Healthtech Corp
0.040+0.010+33.33%4.00万1275.00479.81万78.49万1.20亿1962.24万+60.00%+33.33%+14.29%-20.00%-66.67%-77.78%+33.33%
41GEMGreen Battery Minerals Inc
0.020+0.005+33.33%2.00万400.00179.18万169.65万8958.86万8482.30万+33.33%0.00%+33.33%-20.00%-33.33%-66.67%-60.00%
42FFNT4Front Ventures Corp
0.080+0.020+33.33%1.99万1471.557321.60万3443.70万9.15亿4.30亿+14.29%+14.29%0.00%-33.33%-40.74%-75.38%-38.46%
43TCOTransatlantic Mining Corp
0.110+0.025+29.41%4000.00440.00953.04万783.45万8663.99万7122.30万+46.67%+57.14%+29.41%+69.23%+37.50%+266.67%+22.22%
44GRCMGeologica Resource Corp
0.045+0.010+28.57%1.00万450.09137.40万96.84万3053.27万2151.95万+12.50%0.00%0.00%-25.00%-82.00%-82.00%-25.00%
45SRSSorrento Resources Ltd
0.205+0.045+28.13%1.40万2870.00486.03万367.55万2370.86万1792.93万+7.89%+13.89%-25.45%+51.85%-26.79%-18.00%+20.59%
46SUNNSolarBank Corp
5.800+1.200+26.09%4.14万22.42万1.92亿1.22亿3305.06万2106.00万+9.43%+4.88%-2.52%-29.27%-14.71%-35.56%-7.94%
47PINNPinnacle Silver and Gold Corp
0.025+0.005+25.00%10.95万2712.50152.14万123.36万6085.44万4934.52万0.00%0.00%+25.00%-37.50%-83.33%-83.33%-83.33%
48NEWSNew World Solutions Inc
0.025+0.005+25.00%16.49万4107.66308.18万147.10万1.23亿5884.01万0.00%+25.00%+66.67%+25.00%-44.44%-98.75%+25.00%
49MMyriad Uranium Corp
0.325+0.065+25.00%8.36万2.55万1656.23万1281.85万5096.10万3944.17万+20.37%+20.37%+4.84%+30.00%-1.52%+91.18%+71.05%
50VLIVision Lithium Inc
0.025+0.005+25.00%4.12万1005.00655.88万602.21万2.62亿2.41亿+25.00%+25.00%0.00%-16.67%-37.50%-68.75%-50.00%