序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CPTRCaptor Capital Corp0.060+0.040+200.00%1000.0060.00312.57万277.01万5209.56万4616.78万+50.00%+20.00%-14.29%-45.45%-87.23%-94.96%-36.84%
2MCT.PM3 Capital Corp0.150+0.100+200.00%3064.00459.00234.30万115.77万1562.00万771.80万+150.00%+150.00%+50.00%0.00%+50.00%+50.00%+50.00%
3TEMPTempus Capital Inc0.080+0.050+166.67%9.40万7175.00243.83万154.24万3047.90万1927.98万+100.00%+60.00%+33.33%-37.78%-37.78%+107.41%-11.11%
4APPGlobal Compliance Applications Corp0.010+0.005+100.00%1.10万60.00285.61万274.87万2.86亿2.75亿0.00%0.00%0.00%0.00%-50.00%0.00%-60.00%
5CATCAT Strategic Metals Corp0.010+0.005+100.00%2.54万253.82277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%+100.00%-33.33%
6MMNMonarca Minerals Inc0.010+0.005+100.00%1.00万100.00126.55万125.80万1.27亿1.26亿0.00%+100.00%+100.00%+100.00%-33.33%0.00%0.00%
7TAITalmora Diamond Inc0.060+0.030+100.00%3.30万1930.00512.50万273.34万8541.61万4555.69万-14.29%+50.00%-33.33%+50.00%+300.00%+100.00%+140.00%
8PATHNewpath Resources Inc0.065+0.030+85.71%4000.00260.00129.14万104.93万1986.77万1614.35万+62.50%+44.44%+8.33%-23.53%-62.86%-82.67%-31.58%
9REVORevoluGROUP Canada Inc0.045+0.020+80.00%162.67万6.32万1012.60万939.19万2.25亿2.09亿+80.00%+12.50%0.00%-35.71%-40.00%-59.09%-35.71%
10AQSAequus Pharmaceuticals Inc0.030+0.010+50.00%3.20万780.00397.90万338.39万1.33亿1.13亿+20.00%0.00%+50.00%+50.00%-25.00%-40.00%+20.00%
11AROW.PFour Arrows Capital Corp0.060+0.020+50.00%6.00万3200.0078.60万15.00万1309.97万249.97万+71.43%+140.00%+140.00%-20.00%-53.85%-53.85%+100.00%
12BTVBlueRush Inc0.015+0.005+50.00%3.27万489.0053.29万34.59万3552.88万2306.18万+50.00%+50.00%+50.00%-70.00%-90.00%-96.84%-25.00%
13CSTL.PCastlecap Capital Inc0.060+0.020+50.00%1.20万720.0024.00万6000.00400.00万10.00万-36.84%-45.45%-45.45%-50.00%-50.00%-50.00%-45.45%
14DNDelta 9 Cannabis Inc0.015+0.005+50.00%109.60万1.16万457.84万426.93万3.05亿2.85亿0.00%0.00%0.00%-57.14%-40.00%-78.57%-40.00%
15GBUGabriel Resources Ltd0.015+0.005+50.00%2.30万344.001884.45万1159.11万12.56亿7.73亿+50.00%+50.00%0.00%-25.00%-96.47%-94.00%-96.51%
16PTEPioneering Technology Corp0.015+0.005+50.00%2334.0035.0084.06万65.20万5604.17万4346.82万-25.00%0.00%0.00%0.00%-40.00%-70.00%-25.00%
17NEWDNewfoundland Discovery Corp0.015+0.005+50.00%7000.00105.00139.84万139.25万9322.67万9283.26万+50.00%0.00%-25.00%-25.00%-40.00%-85.00%-40.00%
18MYLKThe Planting Hope Co Inc0.015+0.005+50.00%3000.0045.00172.24万121.48万1.15亿8098.83万-40.00%-62.50%-76.92%-85.00%-89.29%-95.83%-89.66%
19BIGTBig Tree Carbon Inc0.015+0.005+50.00%5000.0075.00178.98万165.61万1.19亿1.10亿-25.00%-40.00%-57.14%-62.50%-75.00%-89.66%-70.00%
20WGLDWestern Gold Exploration Ltd0.100+0.030+42.86%6000.00600.00678.48万424.23万6784.84万4242.31万+42.86%+42.86%+25.00%-16.67%-54.55%-77.78%+11.11%
21NEDNew Destiny Mining Corp0.085+0.025+41.67%7.52万5265.00192.15万187.09万2260.57万2201.07万+41.67%+54.55%+112.50%+325.00%+240.00%+21.43%+240.00%
22HEMHemostemix Inc0.070+0.020+40.00%7.72万4424.00609.86万521.31万8712.23万7447.28万+75.00%+16.67%+100.00%-6.67%0.00%-53.33%0.00%
23WGFWescan Goldfields Inc0.035+0.010+40.00%8000.00280.00187.90万84.37万5368.43万2410.69万+40.00%+75.00%-12.50%-61.11%-56.25%-53.33%-22.22%
24IMRiMetal Resources Inc0.300+0.080+36.36%3000.00900.00168.24万164.52万560.80万548.39万-6.25%-6.25%-34.78%-45.45%-57.14%-90.77%-60.00%
25EOXEuromax Resources Ltd0.020+0.005+33.33%115.90万2.73万1112.97万155.56万5.56亿7778.23万0.00%+33.33%0.00%-20.00%-78.95%-63.64%-42.86%
26GDNPGood Natured Products Inc0.020+0.005+33.33%16.83万3140.00761.69万657.96万3.81亿3.29亿0.00%0.00%0.00%-69.23%-80.95%-80.95%-69.23%
27MBLMMobilum Technologies Inc0.020+0.005+33.33%2.30万380.00466.12万239.05万2.33亿1.20亿+33.33%+33.33%+33.33%-63.64%+33.33%-50.00%+100.00%
28RFRRenforth Resources Inc0.020+0.005+33.33%17.45万2637.55696.87万673.95万3.48亿3.37亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
29TKUTarku Resources Ltd0.020+0.005+33.33%1.00万200.00253.48万241.81万1.27亿1.21亿0.00%0.00%-20.00%-42.86%0.00%-75.00%-20.00%
30VIKAvila Energy Corp0.020+0.005+33.33%1.02万204.92327.36万275.66万1.64亿1.38亿0.00%0.00%-20.00%-42.86%-63.64%-80.95%-55.56%
31WBGDWaraba Gold Ltd0.040+0.010+33.33%2.62万1049.00509.03万509.03万1.27亿1.27亿+100.00%+700.00%-20.00%-77.78%-87.69%-60.00%+700.00%
32ENRTEnertopia Corp0.020+0.005+33.33%2760.0055.20310.33万295.22万1.55亿1.48亿+33.33%+33.33%0.00%0.00%-20.00%-69.23%-20.00%
33METLMetalite Resources Inc0.020+0.005+33.33%6.10万1220.0050.57万49.62万2528.55万2481.22万0.00%-33.33%-42.86%+33.33%-80.00%-92.50%0.00%
34SDCUSonoran Desert Copper Corp0.145+0.035+31.82%4.71万6703.00373.88万345.91万2578.48万2385.58万+45.00%+61.11%+61.11%+20.83%+3.57%-90.94%-12.12%
35PAIDXTM Inc0.105+0.025+31.25%24.14万2.48万2102.08万2036.23万2.00亿1.94亿-12.50%-27.59%-27.59%-40.00%+23.53%-36.36%+16.67%
36SNVSonoro Energy Ltd0.105+0.025+31.25%33.76万2.84万2346.06万1995.87万2.23亿1.90亿0.00%+5.00%-4.55%-8.70%-47.50%+61.54%-38.24%
37BONEBoron One Holdings Inc0.085+0.020+30.77%2.85万2422.001737.59万1617.51万2.04亿1.90亿+41.67%+70.00%+70.00%-5.56%+41.67%-5.56%+6.25%
38BRMIBoat Rocker Media Inc1.020+0.230+29.11%183.52万177.04万5758.12万2136.62万5645.22万2094.72万+43.66%+21.43%+20.00%+13.33%-34.62%-62.64%-21.54%
39ROMJRubicon Organics Inc0.495+0.110+28.57%5.37万2.27万2781.49万1578.45万5619.17万3188.78万+26.92%+1.02%+23.75%+20.73%-8.33%-10.00%-1.00%
40VERTVertical Exploration Inc0.045+0.010+28.57%53.27万2.13万661.07万620.26万1.47亿1.38亿+12.50%+28.57%+28.57%-10.00%-30.77%+12.50%-25.00%
41AIGGenesis AI Corp0.070+0.015+27.27%16.60万1.10万440.61万315.68万6294.39万4509.77万+7.69%-30.00%+27.27%+7.69%-64.10%-99.07%-58.82%
42MCFMCF Energy Ltd0.170+0.035+25.93%115.01万17.83万4141.33万3876.55万2.44亿2.28亿+41.67%+21.43%+3.03%-27.66%-5.56%-32.00%-5.56%
43APLVApartmentLove Inc0.025+0.005+25.00%1.00万250.00166.58万148.50万6663.23万5939.86万-16.67%-16.67%+25.00%-44.44%-83.87%-86.11%-79.17%
44DEALPlaygon Games Inc0.025+0.005+25.00%22.06万5491.00758.64万519.61万3.03亿2.08亿0.00%-16.67%0.00%-16.67%-54.55%-58.33%-37.50%
45DSYDestiny Media Technologies Inc1.400+0.280+25.00%3300.004545.001354.18万888.81万967.27万634.86万+12.90%-6.67%-9.09%+32.08%+27.27%-21.79%-3.45%
46GBCGreenBank Capital Inc0.025+0.005+25.00%1000.0025.00312.43万312.43万1.25亿1.25亿0.00%+25.00%+25.00%-16.67%-61.54%-82.14%-37.50%
47GEMGreen Battery Minerals Inc0.025+0.005+25.00%9000.00225.00221.47万212.06万8858.86万8482.30万0.00%0.00%0.00%-28.57%-50.00%-64.29%-50.00%
48IANiAnthus Capital Holdings Inc0.025+0.005+25.00%7819.00173.141.65亿2269.51万66.15亿9.08亿+25.00%0.00%-16.67%0.00%-16.67%+25.00%-28.57%
49MYNDMYND Life Sciences Inc0.050+0.010+25.00%3.90万1510.00239.09万166.22万4781.72万3324.44万+25.00%+25.00%+25.00%+400.00%0.00%-54.55%+25.00%
50OWLIOne World Lithium Inc0.025+0.005+25.00%1.08万268.75491.54万465.89万1.97亿1.86亿0.00%0.00%+25.00%+25.00%-37.50%-50.00%-37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CPTRCaptor Capital Corp
0.060+0.040+200.00%1000.0060.00312.57万277.01万5209.56万4616.78万+50.00%+20.00%-14.29%-45.45%-87.23%-94.96%-36.84%
2MCT.PM3 Capital Corp
0.150+0.100+200.00%3064.00459.00234.30万115.77万1562.00万771.80万+150.00%+150.00%+50.00%0.00%+50.00%+50.00%+50.00%
3TEMPTempus Capital Inc
0.080+0.050+166.67%9.40万7175.00243.83万154.24万3047.90万1927.98万+100.00%+60.00%+33.33%-37.78%-37.78%+107.41%-11.11%
4APPGlobal Compliance Applications Corp
0.010+0.005+100.00%1.10万60.00285.61万274.87万2.86亿2.75亿0.00%0.00%0.00%0.00%-50.00%0.00%-60.00%
5CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.54万253.82277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%+100.00%-33.33%
6MMNMonarca Minerals Inc
0.010+0.005+100.00%1.00万100.00126.55万125.80万1.27亿1.26亿0.00%+100.00%+100.00%+100.00%-33.33%0.00%0.00%
7TAITalmora Diamond Inc
0.060+0.030+100.00%3.30万1930.00512.50万273.34万8541.61万4555.69万-14.29%+50.00%-33.33%+50.00%+300.00%+100.00%+140.00%
8PATHNewpath Resources Inc
0.065+0.030+85.71%4000.00260.00129.14万104.93万1986.77万1614.35万+62.50%+44.44%+8.33%-23.53%-62.86%-82.67%-31.58%
9REVORevoluGROUP Canada Inc
0.045+0.020+80.00%162.67万6.32万1012.60万939.19万2.25亿2.09亿+80.00%+12.50%0.00%-35.71%-40.00%-59.09%-35.71%
10AQSAequus Pharmaceuticals Inc
0.030+0.010+50.00%3.20万780.00397.90万338.39万1.33亿1.13亿+20.00%0.00%+50.00%+50.00%-25.00%-40.00%+20.00%
11AROW.PFour Arrows Capital Corp
0.060+0.020+50.00%6.00万3200.0078.60万15.00万1309.97万249.97万+71.43%+140.00%+140.00%-20.00%-53.85%-53.85%+100.00%
12BTVBlueRush Inc
0.015+0.005+50.00%3.27万489.0053.29万34.59万3552.88万2306.18万+50.00%+50.00%+50.00%-70.00%-90.00%-96.84%-25.00%
13CSTL.PCastlecap Capital Inc
0.060+0.020+50.00%1.20万720.0024.00万6000.00400.00万10.00万-36.84%-45.45%-45.45%-50.00%-50.00%-50.00%-45.45%
14DNDelta 9 Cannabis Inc
0.015+0.005+50.00%109.60万1.16万457.84万426.93万3.05亿2.85亿0.00%0.00%0.00%-57.14%-40.00%-78.57%-40.00%
15GBUGabriel Resources Ltd
0.015+0.005+50.00%2.30万344.001884.45万1159.11万12.56亿7.73亿+50.00%+50.00%0.00%-25.00%-96.47%-94.00%-96.51%
16PTEPioneering Technology Corp
0.015+0.005+50.00%2334.0035.0084.06万65.20万5604.17万4346.82万-25.00%0.00%0.00%0.00%-40.00%-70.00%-25.00%
17NEWDNewfoundland Discovery Corp
0.015+0.005+50.00%7000.00105.00139.84万139.25万9322.67万9283.26万+50.00%0.00%-25.00%-25.00%-40.00%-85.00%-40.00%
18MYLKThe Planting Hope Co Inc
0.015+0.005+50.00%3000.0045.00172.24万121.48万1.15亿8098.83万-40.00%-62.50%-76.92%-85.00%-89.29%-95.83%-89.66%
19BIGTBig Tree Carbon Inc
0.015+0.005+50.00%5000.0075.00178.98万165.61万1.19亿1.10亿-25.00%-40.00%-57.14%-62.50%-75.00%-89.66%-70.00%
20WGLDWestern Gold Exploration Ltd
0.100+0.030+42.86%6000.00600.00678.48万424.23万6784.84万4242.31万+42.86%+42.86%+25.00%-16.67%-54.55%-77.78%+11.11%
21NEDNew Destiny Mining Corp
0.085+0.025+41.67%7.52万5265.00192.15万187.09万2260.57万2201.07万+41.67%+54.55%+112.50%+325.00%+240.00%+21.43%+240.00%
22HEMHemostemix Inc
0.070+0.020+40.00%7.72万4424.00609.86万521.31万8712.23万7447.28万+75.00%+16.67%+100.00%-6.67%0.00%-53.33%0.00%
23WGFWescan Goldfields Inc
0.035+0.010+40.00%8000.00280.00187.90万84.37万5368.43万2410.69万+40.00%+75.00%-12.50%-61.11%-56.25%-53.33%-22.22%
24IMRiMetal Resources Inc
0.300+0.080+36.36%3000.00900.00168.24万164.52万560.80万548.39万-6.25%-6.25%-34.78%-45.45%-57.14%-90.77%-60.00%
25EOXEuromax Resources Ltd
0.020+0.005+33.33%115.90万2.73万1112.97万155.56万5.56亿7778.23万0.00%+33.33%0.00%-20.00%-78.95%-63.64%-42.86%
26GDNPGood Natured Products Inc
0.020+0.005+33.33%16.83万3140.00761.69万657.96万3.81亿3.29亿0.00%0.00%0.00%-69.23%-80.95%-80.95%-69.23%
27MBLMMobilum Technologies Inc
0.020+0.005+33.33%2.30万380.00466.12万239.05万2.33亿1.20亿+33.33%+33.33%+33.33%-63.64%+33.33%-50.00%+100.00%
28RFRRenforth Resources Inc
0.020+0.005+33.33%17.45万2637.55696.87万673.95万3.48亿3.37亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
29TKUTarku Resources Ltd
0.020+0.005+33.33%1.00万200.00253.48万241.81万1.27亿1.21亿0.00%0.00%-20.00%-42.86%0.00%-75.00%-20.00%
30VIKAvila Energy Corp
0.020+0.005+33.33%1.02万204.92327.36万275.66万1.64亿1.38亿0.00%0.00%-20.00%-42.86%-63.64%-80.95%-55.56%
31WBGDWaraba Gold Ltd
0.040+0.010+33.33%2.62万1049.00509.03万509.03万1.27亿1.27亿+100.00%+700.00%-20.00%-77.78%-87.69%-60.00%+700.00%
32ENRTEnertopia Corp
0.020+0.005+33.33%2760.0055.20310.33万295.22万1.55亿1.48亿+33.33%+33.33%0.00%0.00%-20.00%-69.23%-20.00%
33METLMetalite Resources Inc
0.020+0.005+33.33%6.10万1220.0050.57万49.62万2528.55万2481.22万0.00%-33.33%-42.86%+33.33%-80.00%-92.50%0.00%
34SDCUSonoran Desert Copper Corp
0.145+0.035+31.82%4.71万6703.00373.88万345.91万2578.48万2385.58万+45.00%+61.11%+61.11%+20.83%+3.57%-90.94%-12.12%
35PAIDXTM Inc
0.105+0.025+31.25%24.14万2.48万2102.08万2036.23万2.00亿1.94亿-12.50%-27.59%-27.59%-40.00%+23.53%-36.36%+16.67%
36SNVSonoro Energy Ltd
0.105+0.025+31.25%33.76万2.84万2346.06万1995.87万2.23亿1.90亿0.00%+5.00%-4.55%-8.70%-47.50%+61.54%-38.24%
37BONEBoron One Holdings Inc
0.085+0.020+30.77%2.85万2422.001737.59万1617.51万2.04亿1.90亿+41.67%+70.00%+70.00%-5.56%+41.67%-5.56%+6.25%
38BRMIBoat Rocker Media Inc
1.020+0.230+29.11%183.52万177.04万5758.12万2136.62万5645.22万2094.72万+43.66%+21.43%+20.00%+13.33%-34.62%-62.64%-21.54%
39ROMJRubicon Organics Inc
0.495+0.110+28.57%5.37万2.27万2781.49万1578.45万5619.17万3188.78万+26.92%+1.02%+23.75%+20.73%-8.33%-10.00%-1.00%
40VERTVertical Exploration Inc
0.045+0.010+28.57%53.27万2.13万661.07万620.26万1.47亿1.38亿+12.50%+28.57%+28.57%-10.00%-30.77%+12.50%-25.00%
41AIGGenesis AI Corp
0.070+0.015+27.27%16.60万1.10万440.61万315.68万6294.39万4509.77万+7.69%-30.00%+27.27%+7.69%-64.10%-99.07%-58.82%
42MCFMCF Energy Ltd
0.170+0.035+25.93%115.01万17.83万4141.33万3876.55万2.44亿2.28亿+41.67%+21.43%+3.03%-27.66%-5.56%-32.00%-5.56%
43APLVApartmentLove Inc
0.025+0.005+25.00%1.00万250.00166.58万148.50万6663.23万5939.86万-16.67%-16.67%+25.00%-44.44%-83.87%-86.11%-79.17%
44DEALPlaygon Games Inc
0.025+0.005+25.00%22.06万5491.00758.64万519.61万3.03亿2.08亿0.00%-16.67%0.00%-16.67%-54.55%-58.33%-37.50%
45DSYDestiny Media Technologies Inc
1.400+0.280+25.00%3300.004545.001354.18万888.81万967.27万634.86万+12.90%-6.67%-9.09%+32.08%+27.27%-21.79%-3.45%
46GBCGreenBank Capital Inc
0.025+0.005+25.00%1000.0025.00312.43万312.43万1.25亿1.25亿0.00%+25.00%+25.00%-16.67%-61.54%-82.14%-37.50%
47GEMGreen Battery Minerals Inc
0.025+0.005+25.00%9000.00225.00221.47万212.06万8858.86万8482.30万0.00%0.00%0.00%-28.57%-50.00%-64.29%-50.00%
48IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%7819.00173.141.65亿2269.51万66.15亿9.08亿+25.00%0.00%-16.67%0.00%-16.67%+25.00%-28.57%
49MYNDMYND Life Sciences Inc
0.050+0.010+25.00%3.90万1510.00239.09万166.22万4781.72万3324.44万+25.00%+25.00%+25.00%+400.00%0.00%-54.55%+25.00%
50OWLIOne World Lithium Inc
0.025+0.005+25.00%1.08万268.75491.54万465.89万1.97亿1.86亿0.00%0.00%+25.00%+25.00%-37.50%-50.00%-37.50%