序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ARCARCpoint Inc0.085+0.045+112.50%10.51万7198.001001.61万933.29万1.18亿1.10亿+41.67%+21.43%+13.33%+6.25%-15.00%-46.88%-5.56%
2MINAMinas Metals Ltd0.010+0.005+100.00%4.93万503.1064.42万64.42万6441.95万6441.95万0.00%+100.00%-33.33%-88.89%-95.00%-95.00%-90.00%
3QURIQuri-Mayu Developments Ltd0.030+0.015+100.00%5000.00150.00134.19万129.91万4473.03万4330.43万+100.00%+100.00%0.00%+200.00%-76.92%-75.00%+20.00%
4KGL.HKGL Resources Ltd0.050+0.025+100.00%15.25万6005.0049.52万40.55万990.50万811.10万+100.00%+100.00%+66.67%-37.50%-98.75%-98.75%+66.67%
5ALEAlerio Gold Corp0.020+0.010+100.00%37.40万5630.01202.46万112.85万1.01亿5642.34万+33.33%+300.00%+33.33%0.00%-42.86%-75.00%-33.33%
6TMS.HTargeted Microwave Solutions Inc0.010+0.005+100.00%1.80万160.00128.02万118.02万1.28亿1.18亿+100.00%+100.00%+100.00%-33.33%-66.67%-93.33%+100.00%
7GTOOG2 Energy Corp0.010+0.005+100.00%33.60万2429.9949.61万31.42万4961.07万3142.40万0.00%0.00%+100.00%-50.00%-50.00%-83.33%-71.43%
8ETUE2Gold Inc0.010+0.005+100.00%66.53万6442.00224.50万197.10万2.25亿1.97亿+100.00%+100.00%0.00%0.00%-50.00%-50.00%-60.00%
9DMDataMetrex AI Ltd0.010+0.005+100.00%25.00万1525.00603.98万569.60万6.04亿5.70亿+33.33%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
10TAURTaurus Gold Corp0.025+0.010+66.67%5.30万1325.9394.29万64.15万3771.79万2566.06万+25.00%-16.67%-28.57%-37.50%-61.54%-84.38%-72.22%
11MNCMagnetic North Acquisition Corp0.095+0.035+58.33%2.37万2236.00561.42万187.79万5909.72万1976.71万+26.67%+18.75%+18.75%+46.15%+216.67%-54.76%+46.15%
12ONE01 Communique Laboratory Inc0.320+0.115+56.10%132.94万35.24万3083.67万2651.49万9636.46万8285.91万+220.00%+255.56%+481.82%+481.82%+300.00%+120.69%+255.56%
13VLXVelox Energy Materials Inc0.120+0.040+50.00%1000.00120.001060.52万812.27万8837.68万6768.89万0.00%-4.00%-14.29%-30.56%-7.41%+0.00%-30.56%
14OKAIEvokAI Creative Labs Inc0.030+0.010+50.00%1000.0030.00228.16万105.05万7605.49万3501.67万+20.00%-14.29%-57.14%-97.14%-98.54%-97.69%-60.00%
15HZHertz Energy Inc0.240+0.080+50.00%6.07万1.36万396.28万359.62万1651.17万1498.42万+33.33%+71.43%+33.33%-29.41%-47.83%-68.42%-65.71%
16NOW.WT.BNowVertical Group Inc0.015+0.005+50.00%20.00万3000.00114.72万103.50万7647.83万6899.89万+50.00%+50.00%-40.00%-62.50%-70.00%-70.00%-66.67%
17IBOUniversal Ibogaine Inc0.015+0.005+50.00%1.40万170.00462.92万420.32万3.09亿2.80亿0.00%0.00%0.00%+50.00%-25.00%0.00%+200.00%
18WAV.HPepcap Resources Inc0.015+0.005+50.00%10.30万1545.0066.03万66.03万4401.80万4401.80万-75.00%-72.73%-72.73%-72.73%-72.73%-72.73%-72.73%
19VENIVencanna Ventures Inc0.015+0.005+50.00%32.40万3970.00333.97万257.24万2.23亿1.71亿-50.00%+50.00%0.00%-40.00%-50.00%-70.00%-75.00%
20ULTUltra Lithium Inc0.015+0.005+50.00%2700.0040.00286.64万233.44万1.91亿1.56亿+50.00%0.00%0.00%0.00%0.00%-75.00%-66.67%
21PSYGPsyence Group Inc0.015+0.005+50.00%2.00万300.00210.05万202.00万1.40亿1.35亿-25.00%-25.00%0.00%-50.00%-70.00%-88.46%-70.00%
22PPMPacific Imperial Mines Inc0.015+0.005+50.00%7000.00105.00124.14万102.37万8276.04万6824.44万0.00%0.00%0.00%-40.00%-25.00%-57.14%+50.00%
23NXSNexus Gold Corp0.015+0.005+50.00%17.64万1771.0072.11万71.58万4807.21万4771.68万0.00%+50.00%+50.00%0.00%-40.00%-40.00%-25.00%
24EGTEguana Technologies Inc0.015+0.005+50.00%51.00万7649.00673.43万546.36万4.49亿3.64亿0.00%+50.00%+50.00%+50.00%0.00%-62.50%-40.00%
25AIONAion Therapeutic Inc0.015+0.005+50.00%3.33万500.00725.32万656.07万4.84亿4.37亿0.00%0.00%-25.00%+50.00%0.00%+200.00%-25.00%
26AAZAzincourt Energy Corp0.015+0.005+50.00%18.36万2754.00536.54万469.97万3.58亿3.13亿0.00%0.00%0.00%+20.00%-50.00%-50.00%-57.14%
27BTQBTQ Technologies Corp2.950+0.920+45.32%149.83万391.59万3.66亿2.40亿1.24亿8147.29万+368.25%+1013.21%+867.21%+793.94%+570.45%+610.84%+259.76%
28TBXTurmalina Metals Corp0.050+0.015+42.86%65.54万2.87万495.05万479.11万9901.06万9582.26万+42.86%+42.86%0.00%-37.50%-62.96%-62.96%-64.29%
29OMIOrosur Mining Inc0.170+0.050+41.67%13.48万2.04万4005.55万3498.23万2.36亿2.06亿+88.89%+112.50%+325.00%+100.00%+209.09%+6.25%+209.09%
30BCBCThe BC Bud Corp0.120+0.035+41.18%291.43万30.94万1234.93万874.36万1.03亿7286.30万+41.18%+118.18%+71.43%+380.00%+140.00%+60.00%+300.00%
31AIGGenesis AI Corp0.035+0.010+40.00%9.05万2995.73220.30万157.88万6294.39万4510.97万+40.00%+75.00%+40.00%-30.00%-41.67%-84.09%-79.41%
32YFIEdgewater Wireless Systems Inc0.070+0.020+40.00%153.04万8.66万1383.67万1343.28万1.98亿1.92亿+75.00%+100.00%+75.00%+75.00%+40.00%+55.56%+75.00%
33EATSEat & Beyond Global Holdings Inc0.110+0.030+37.50%44.28万4.51万322.93万321.91万2935.68万2926.45万+22.22%+4.76%+22.22%+46.67%+46.67%-55.10%+46.67%
34QNCQuantum eMotion Inc0.365+0.095+35.19%779.86万251.37万5493.28万5221.53万1.51亿1.43亿+121.21%+135.48%+247.62%+204.17%+231.82%+812.50%+711.11%
35MATEBlockmate Ventures Inc0.155+0.040+34.78%519.13万75.51万1717.37万1411.87万1.11亿9108.86万+24.00%+40.91%+55.00%+416.67%+520.00%+244.44%+416.67%
36WINWindfall Geotek Inc0.020+0.005+33.33%2.70万540.00268.19万236.99万1.34亿1.18亿-20.00%+100.00%+100.00%-33.33%-55.56%-73.33%-50.00%
37NXTNextgen Digital Platforms Inc0.230+0.055+31.43%21.40万4.07万262.57万228.43万1141.63万993.19万+206.67%+228.57%+283.33%+12.20%+12.20%+12.20%+12.20%
38HILLHill Inc0.380+0.085+28.81%1.42万5204.00124.75万88.34万328.28万232.47万+65.22%+26.67%+40.74%+8.57%-45.71%-74.67%-13.64%
39OLVOlivut Resources Ltd0.090+0.020+28.57%10.40万8640.00741.63万565.35万8240.31万6281.72万+20.00%+50.00%+80.00%+12.50%+125.00%+125.00%+28.57%
40FMNFidelity Minerals Corp0.045+0.010+28.57%1000.0045.00481.42万180.75万1.07亿4016.68万0.00%+12.50%-35.71%-10.00%-18.18%-52.63%-18.18%
41VIOVior Inc0.250+0.055+28.21%77.07万18.30万6271.03万4590.46万2.51亿1.84亿+47.06%+38.89%+42.86%+108.33%+47.06%+100.00%+78.57%
42LSC.PLombard Street Capital Corp0.160+0.035+28.00%1.10万1650.00806.74万399.41万5042.11万2496.32万+33.33%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
43SBMSirona Biochem Corp0.070+0.015+27.27%3.10万2045.001811.91万1772.31万2.59亿2.53亿0.00%-6.67%0.00%-12.50%+27.27%-33.33%-41.67%
44USCMUS Critical Metals Corp0.095+0.020+26.67%14.74万1.44万599.05万491.14万6305.81万5169.90万-5.00%+137.50%+35.71%+72.73%+5.56%-58.70%-26.92%
45HOLDImmutable Holdings Inc0.145+0.030+26.09%1.29万1867.30460.71万457.55万3177.34万3155.49万-9.38%+11.54%+61.11%+141.67%+81.25%+45.00%0.00%
46INVRInverite Insights Inc0.050+0.010+25.00%7000.00320.001069.74万570.61万2.14亿1.14亿+42.86%+66.67%+42.86%0.00%+11.11%-16.67%-16.67%
47AISXAisix Solutions Inc0.025+0.005+25.00%1.50万305.00284.06万243.51万1.14亿9740.58万+25.00%0.00%-16.67%0.00%-28.57%-86.11%-28.57%
48KIBKiboko Gold Inc0.025+0.005+25.00%1000.0025.00110.34万72.91万4413.71万2916.25万0.00%+25.00%+150.00%+25.00%-68.75%-88.64%-44.44%
49CSG.HCosigo Resources Ltd0.100+0.020+25.00%2.60万2600.00934.73万880.04万9347.25万8800.44万0.00%+11.11%+11.11%+100.00%+81.82%+100.00%+100.00%
50BECNBEACN Wizardry & Magic Inc0.025+0.005+25.00%1000.0025.00141.68万57.45万5667.07万2297.99万-16.67%-54.55%-70.59%-86.49%-86.84%-93.67%-72.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ARCARCpoint Inc
0.085+0.045+112.50%10.51万7198.001001.61万933.29万1.18亿1.10亿+41.67%+21.43%+13.33%+6.25%-15.00%-46.88%-5.56%
1INVRInverite Insights Inc
0.050+0.010+25.00%7000.00320.001069.74万570.61万2.14亿1.14亿+42.86%+66.67%+42.86%0.00%+11.11%-16.67%-16.67%
2MINAMinas Metals Ltd
0.010+0.005+100.00%4.93万503.1064.42万64.42万6441.95万6441.95万0.00%+100.00%-33.33%-88.89%-95.00%-95.00%-90.00%
3QURIQuri-Mayu Developments Ltd
0.030+0.015+100.00%5000.00150.00134.19万129.91万4473.03万4330.43万+100.00%+100.00%0.00%+200.00%-76.92%-75.00%+20.00%
4KGL.HKGL Resources Ltd
0.050+0.025+100.00%15.25万6005.0049.52万40.55万990.50万811.10万+100.00%+100.00%+66.67%-37.50%-98.75%-98.75%+66.67%
5ALEAlerio Gold Corp
0.020+0.010+100.00%37.40万5630.01202.46万112.85万1.01亿5642.34万+33.33%+300.00%+33.33%0.00%-42.86%-75.00%-33.33%
6TMS.HTargeted Microwave Solutions Inc
0.010+0.005+100.00%1.80万160.00128.02万118.02万1.28亿1.18亿+100.00%+100.00%+100.00%-33.33%-66.67%-93.33%+100.00%
7GTOOG2 Energy Corp
0.010+0.005+100.00%33.60万2429.9949.61万31.42万4961.07万3142.40万0.00%0.00%+100.00%-50.00%-50.00%-83.33%-71.43%
8ETUE2Gold Inc
0.010+0.005+100.00%66.53万6442.00224.50万197.10万2.25亿1.97亿+100.00%+100.00%0.00%0.00%-50.00%-50.00%-60.00%
9DMDataMetrex AI Ltd
0.010+0.005+100.00%25.00万1525.00603.98万569.60万6.04亿5.70亿+33.33%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
10TAURTaurus Gold Corp
0.025+0.010+66.67%5.30万1325.9394.29万64.15万3771.79万2566.06万+25.00%-16.67%-28.57%-37.50%-61.54%-84.38%-72.22%
11MNCMagnetic North Acquisition Corp
0.095+0.035+58.33%2.37万2236.00561.42万187.79万5909.72万1976.71万+26.67%+18.75%+18.75%+46.15%+216.67%-54.76%+46.15%
12ONE01 Communique Laboratory Inc
0.320+0.115+56.10%132.94万35.24万3083.67万2651.49万9636.46万8285.91万+220.00%+255.56%+481.82%+481.82%+300.00%+120.69%+255.56%
13VLXVelox Energy Materials Inc
0.120+0.040+50.00%1000.00120.001060.52万812.27万8837.68万6768.89万0.00%-4.00%-14.29%-30.56%-7.41%+0.00%-30.56%
14OKAIEvokAI Creative Labs Inc
0.030+0.010+50.00%1000.0030.00228.16万105.05万7605.49万3501.67万+20.00%-14.29%-57.14%-97.14%-98.54%-97.69%-60.00%
15HZHertz Energy Inc
0.240+0.080+50.00%6.07万1.36万396.28万359.62万1651.17万1498.42万+33.33%+71.43%+33.33%-29.41%-47.83%-68.42%-65.71%
16NOW.WT.BNowVertical Group Inc
0.015+0.005+50.00%20.00万3000.00114.72万103.50万7647.83万6899.89万+50.00%+50.00%-40.00%-62.50%-70.00%-70.00%-66.67%
17IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1.40万170.00462.92万420.32万3.09亿2.80亿0.00%0.00%0.00%+50.00%-25.00%0.00%+200.00%
18WAV.HPepcap Resources Inc
0.015+0.005+50.00%10.30万1545.0066.03万66.03万4401.80万4401.80万-75.00%-72.73%-72.73%-72.73%-72.73%-72.73%-72.73%
19VENIVencanna Ventures Inc
0.015+0.005+50.00%32.40万3970.00333.97万257.24万2.23亿1.71亿-50.00%+50.00%0.00%-40.00%-50.00%-70.00%-75.00%
20ULTUltra Lithium Inc
0.015+0.005+50.00%2700.0040.00286.64万233.44万1.91亿1.56亿+50.00%0.00%0.00%0.00%0.00%-75.00%-66.67%
21PSYGPsyence Group Inc
0.015+0.005+50.00%2.00万300.00210.05万202.00万1.40亿1.35亿-25.00%-25.00%0.00%-50.00%-70.00%-88.46%-70.00%
22PPMPacific Imperial Mines Inc
0.015+0.005+50.00%7000.00105.00124.14万102.37万8276.04万6824.44万0.00%0.00%0.00%-40.00%-25.00%-57.14%+50.00%
23NXSNexus Gold Corp
0.015+0.005+50.00%17.64万1771.0072.11万71.58万4807.21万4771.68万0.00%+50.00%+50.00%0.00%-40.00%-40.00%-25.00%
24EGTEguana Technologies Inc
0.015+0.005+50.00%51.00万7649.00673.43万546.36万4.49亿3.64亿0.00%+50.00%+50.00%+50.00%0.00%-62.50%-40.00%
25AIONAion Therapeutic Inc
0.015+0.005+50.00%3.33万500.00725.32万656.07万4.84亿4.37亿0.00%0.00%-25.00%+50.00%0.00%+200.00%-25.00%
26AAZAzincourt Energy Corp
0.015+0.005+50.00%18.36万2754.00536.54万469.97万3.58亿3.13亿0.00%0.00%0.00%+20.00%-50.00%-50.00%-57.14%
27BTQBTQ Technologies Corp
2.950+0.920+45.32%149.83万391.59万3.66亿2.40亿1.24亿8147.29万+368.25%+1013.21%+867.21%+793.94%+570.45%+610.84%+259.76%
28TBXTurmalina Metals Corp
0.050+0.015+42.86%65.54万2.87万495.05万479.11万9901.06万9582.26万+42.86%+42.86%0.00%-37.50%-62.96%-62.96%-64.29%
29OMIOrosur Mining Inc
0.170+0.050+41.67%13.48万2.04万4005.55万3498.23万2.36亿2.06亿+88.89%+112.50%+325.00%+100.00%+209.09%+6.25%+209.09%
30BCBCThe BC Bud Corp
0.120+0.035+41.18%291.43万30.94万1234.93万874.36万1.03亿7286.30万+41.18%+118.18%+71.43%+380.00%+140.00%+60.00%+300.00%
31AIGGenesis AI Corp
0.035+0.010+40.00%9.05万2995.73220.30万157.88万6294.39万4510.97万+40.00%+75.00%+40.00%-30.00%-41.67%-84.09%-79.41%
32YFIEdgewater Wireless Systems Inc
0.070+0.020+40.00%153.04万8.66万1383.67万1343.28万1.98亿1.92亿+75.00%+100.00%+75.00%+75.00%+40.00%+55.56%+75.00%
33EATSEat & Beyond Global Holdings Inc
0.110+0.030+37.50%44.28万4.51万322.93万321.91万2935.68万2926.45万+22.22%+4.76%+22.22%+46.67%+46.67%-55.10%+46.67%
34QNCQuantum eMotion Inc
0.365+0.095+35.19%779.86万251.37万5493.28万5221.53万1.51亿1.43亿+121.21%+135.48%+247.62%+204.17%+231.82%+812.50%+711.11%
35MATEBlockmate Ventures Inc
0.155+0.040+34.78%519.13万75.51万1717.37万1411.87万1.11亿9108.86万+24.00%+40.91%+55.00%+416.67%+520.00%+244.44%+416.67%
36WINWindfall Geotek Inc
0.020+0.005+33.33%2.70万540.00268.19万236.99万1.34亿1.18亿-20.00%+100.00%+100.00%-33.33%-55.56%-73.33%-50.00%
37NXTNextgen Digital Platforms Inc
0.230+0.055+31.43%21.40万4.07万262.57万228.43万1141.63万993.19万+206.67%+228.57%+283.33%+12.20%+12.20%+12.20%+12.20%
38HILLHill Inc
0.380+0.085+28.81%1.42万5204.00124.75万88.34万328.28万232.47万+65.22%+26.67%+40.74%+8.57%-45.71%-74.67%-13.64%
39OLVOlivut Resources Ltd
0.090+0.020+28.57%10.40万8640.00741.63万565.35万8240.31万6281.72万+20.00%+50.00%+80.00%+12.50%+125.00%+125.00%+28.57%
40FMNFidelity Minerals Corp
0.045+0.010+28.57%1000.0045.00481.42万180.75万1.07亿4016.68万0.00%+12.50%-35.71%-10.00%-18.18%-52.63%-18.18%
41VIOVior Inc
0.250+0.055+28.21%77.07万18.30万6271.03万4590.46万2.51亿1.84亿+47.06%+38.89%+42.86%+108.33%+47.06%+100.00%+78.57%
42LSC.PLombard Street Capital Corp
0.160+0.035+28.00%1.10万1650.00806.74万399.41万5042.11万2496.32万+33.33%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
43SBMSirona Biochem Corp
0.070+0.015+27.27%3.10万2045.001811.91万1772.31万2.59亿2.53亿0.00%-6.67%0.00%-12.50%+27.27%-33.33%-41.67%
44USCMUS Critical Metals Corp
0.095+0.020+26.67%14.74万1.44万599.05万491.14万6305.81万5169.90万-5.00%+137.50%+35.71%+72.73%+5.56%-58.70%-26.92%
45HOLDImmutable Holdings Inc
0.145+0.030+26.09%1.29万1867.30460.71万457.55万3177.34万3155.49万-9.38%+11.54%+61.11%+141.67%+81.25%+45.00%0.00%
46INVRInverite Insights Inc
0.050+0.010+25.00%7000.00320.001069.74万570.61万2.14亿1.14亿+42.86%+66.67%+42.86%0.00%+11.11%-16.67%-16.67%
47AISXAisix Solutions Inc
0.025+0.005+25.00%1.50万305.00284.06万243.51万1.14亿9740.58万+25.00%0.00%-16.67%0.00%-28.57%-86.11%-28.57%
48KIBKiboko Gold Inc
0.025+0.005+25.00%1000.0025.00110.34万72.91万4413.71万2916.25万0.00%+25.00%+150.00%+25.00%-68.75%-88.64%-44.44%
49CSG.HCosigo Resources Ltd
0.100+0.020+25.00%2.60万2600.00934.73万880.04万9347.25万8800.44万0.00%+11.11%+11.11%+100.00%+81.82%+100.00%+100.00%
50BECNBEACN Wizardry & Magic Inc
0.025+0.005+25.00%1000.0025.00141.68万57.45万5667.07万2297.99万-16.67%-54.55%-70.59%-86.49%-86.84%-93.67%-72.22%