序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VIBEVibe Growth Corp0.210+0.110+110.00%7000.001307.50226.74万143.20万1079.70万681.92万+110.00%+23.53%+110.00%-30.00%-30.00%-85.00%-30.00%
2VTALJustera Health Ltd0.010+0.005+100.00%5.22万512.24247.92万158.72万2.48亿1.59亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
3XCXGreenrise Global Brands Inc0.010+0.005+100.00%7.60万520.0047.24万38.63万4723.60万3863.12万-60.00%+100.00%0.00%0.00%-92.31%-97.65%0.00%
4MVYMoovly Media Inc0.010+0.005+100.00%24.90万2490.00195.03万166.02万1.95亿1.66亿0.00%0.00%0.00%-50.00%-75.00%-81.82%-75.00%
5MAHMarksmen Energy Inc0.010+0.005+100.00%1000.0010.00211.40万141.10万2.11亿1.41亿+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
6CATCAT Strategic Metals Corp0.010+0.005+100.00%5314.0053.14277.79万270.76万2.78亿2.71亿+100.00%+100.00%+100.00%+100.00%0.00%-60.00%-33.33%
7TOHTotal Helium Ltd0.025+0.010+66.67%596.63万10.12万255.98万243.97万1.02亿9758.60万+66.67%+66.67%+25.00%+25.00%-61.54%-88.10%-64.29%
8HMLOHemlo Explorers Inc0.100+0.040+66.67%1.40万1065.001407.25万943.38万1.41亿9433.79万+11.11%+53.85%+42.86%+150.00%+185.71%-25.93%+100.00%
9AXEAcceleware Ltd0.140+0.055+64.71%18.11万1.98万1658.14万1435.98万1.18亿1.03亿+27.27%0.00%+16.67%0.00%0.00%-26.32%-22.22%
10VLTAVolta Metals Ltd0.040+0.015+60.00%10.70万4315.00205.65万174.64万5141.31万4366.01万+14.29%+100.00%-27.27%-52.94%-42.86%-96.00%-73.33%
11BARUBaru Gold Corp0.040+0.015+60.00%167.31万5.91万1135.23万948.42万2.84亿2.37亿+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
12BTCBluesky Digital Assets Corp0.940+0.350+59.32%168.63万117.17万2916.14万2854.59万3102.27万3036.80万+34.29%+1780.00%+3033.33%+1466.67%+571.43%+235.71%+347.62%
13UAVGlobal UAV Technologies Ltd0.220+0.080+57.14%1000.00220.0025.77万25.73万117.12万116.98万+57.14%+57.14%-8.33%+18.92%-37.14%-89.14%+41.94%
14RGXRegenx Tech Corp0.015+0.005+50.00%2.30万345.00593.26万564.79万3.96亿3.77亿0.00%0.00%-25.00%-25.00%+50.00%-89.29%-81.25%
15WAVEWaverley Pharma Inc0.015+0.005+50.00%1000.0015.0081.00万20.33万5400.00万1355.15万0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
16MYNDMYND Life Sciences Inc0.075+0.025+50.00%9000.00595.00358.63万249.33万4781.72万3324.44万+50.00%+87.50%+275.00%+114.29%+275.00%+25.00%+87.50%
17HBKHighbank Resources Ltd0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
18GBCGreenBank Capital Inc0.015+0.005+50.00%5000.0070.00187.46万187.46万1.25亿1.25亿+50.00%0.00%+50.00%-25.00%-57.14%-72.73%-62.50%
19FTJFort St James Nickel Corp0.060+0.020+50.00%1000.0060.00157.49万95.06万2624.83万1584.29万+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
20BTUBTU Metals Corp0.030+0.010+50.00%20.83万5508.00445.56万349.34万1.49亿1.16亿0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
21AAZAzincourt Energy Corp0.015+0.005+50.00%5.40万775.00447.74万445.02万2.98亿2.97亿0.00%+50.00%-25.00%-25.00%-50.00%-50.00%-57.14%
22NVRNorth Valley Resources Ltd0.095+0.030+46.15%3000.00285.0095.71万50.35万1007.50万530.00万+58.33%+216.67%+171.43%-29.63%-5.00%-5.00%+46.15%
23VEC.HVanadian Energy Corp0.145+0.045+45.00%3001.00435.12612.79万522.10万4226.12万3600.70万+45.00%+190.00%-3.33%-3.33%+45.00%-97.10%-3.33%
24MOCMosaic Minerals Corp0.035+0.010+40.00%11.70万3065.00274.72万251.43万7849.06万7183.86万+40.00%+16.67%+133.33%+16.67%-30.00%-58.82%-53.33%
25GCNGoldcliff Resource Corp0.035+0.010+40.00%1000.0035.00248.18万134.30万7090.79万3837.07万+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
26IFSSInterfield Global Software Inc0.055+0.015+37.50%25.20万1.39万596.50万193.07万1.08亿3510.31万-15.38%-15.38%0.00%+83.33%-72.50%-85.53%-73.81%
27ATMOAtmofizer Technologies Inc0.055+0.015+37.50%5001.00275.0647.52万45.67万864.09万830.29万+37.50%0.00%+57.14%-21.43%-15.38%-81.67%+10.00%
28PWHPureWave Hydrogen Corp0.300+0.080+36.36%9000.002800.001070.19万1070.19万3567.30万3567.30万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29PDOPUDO Inc0.235+0.060+34.29%1000.00235.00640.87万616.07万2727.10万2621.58万+14.63%+95.83%+327.27%+261.54%-12.96%-77.18%-26.56%
30HERCHercules Resources Corp0.020+0.005+33.33%7.21万1517.9953.31万48.97万2665.56万2448.49万0.00%+33.33%-20.00%-81.82%-93.33%-71.43%-80.00%
31HO.PH2 Ventures 1 Inc0.100+0.025+33.33%6.00万5900.08612.00万408.54万6120.00万4085.40万+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
32LLCanada Rare Earth Corp0.020+0.005+33.33%3352.0067.04423.18万304.37万2.12亿1.52亿+33.33%+33.33%+33.33%+33.33%0.00%-42.86%-33.33%
33CCCCarlyle Commodities Corp0.020+0.005+33.33%2000.0040.00130.67万122.97万6533.67万6148.32万+33.33%+33.33%-20.00%-33.33%-42.86%-88.24%-83.33%
34BLGVBelgravia Hartford Capital Inc0.020+0.005+33.33%5000.00100.00134.68万79.02万6734.05万3951.08万+33.33%0.00%0.00%0.00%+100.00%-33.33%+33.33%
35USLIAmerican Salars Lithium Inc0.085+0.020+30.77%7.70万5970.00242.73万204.87万2855.59万2410.19万+30.77%0.00%-5.56%-43.33%-67.31%-72.58%-51.43%
36ODVOsisko Development Corp2.650+0.610+29.90%21.50万53.62万3.62亿2.67亿1.37亿1.01亿+31.84%+5.16%-3.64%-9.25%-4.33%-34.41%-31.17%
37DEMEDemesne Resources Ltd0.400+0.090+29.03%1.02万3684.60618.36万603.56万1545.90万1508.90万+60.00%+1500.00%+700.00%+60.00%+60.00%+60.00%+700.00%
38GSRIGolden Shield Resources Inc0.045+0.010+28.57%45.03万1.66万297.13万261.66万6602.87万5814.59万+125.00%+125.00%+80.00%-30.77%-30.77%-75.68%-68.97%
39SGROSierra Grande Minerals Inc0.045+0.010+28.57%5000.00225.00131.90万102.61万2931.12万2280.16万0.00%-35.71%-35.71%-55.00%-82.00%-90.00%-10.00%
40AIAINetraMark Holdings Inc0.670+0.140+26.42%12.10万7.88万4662.18万4050.54万6958.47万6045.58万+83.56%+94.20%+139.29%+226.83%+103.03%+52.27%+91.43%
41NIXNorthX Nickel Corp0.120+0.025+26.32%10.44万1.12万342.11万214.57万2850.92万1788.12万+14.29%+14.29%-14.29%-22.58%-65.71%-97.44%-97.44%
42GEGCGreat Eagle Gold Corp0.240+0.050+26.32%1000.00215.001012.76万613.32万4219.84万2555.51万+20.00%+60.00%+54.84%+20.00%-42.86%+200.00%+14.29%
43ORCLOracle Commodity Holding Corp0.050+0.010+25.00%4.60万2121.00519.19万491.75万1.04亿9834.95万0.00%0.00%-16.67%-41.18%-61.54%+11.11%+11.11%
44BBRDBlackbird Critical Metals Corp0.025+0.005+25.00%4.60万930.00148.77万148.77万5950.76万5950.76万0.00%+25.00%-28.57%-64.29%-83.33%+0.00%+0.00%
45JJJ37 Capital Inc0.100+0.020+25.00%1.00万1000.00146.86万47.58万1468.59万475.81万0.00%0.00%-33.33%-99.85%-99.85%-99.85%-99.85%
46PPBP2P Group Ltd0.075+0.015+25.00%7.54万5624.69687.91万298.23万9172.19万3976.35万+7.14%0.00%+7.14%+275.00%+87.50%-50.00%+150.00%
47MONA.PMonarch West Ventures Inc0.050+0.010+25.00%4.00万2000.00130.00万91.22万2600.00万1824.40万0.00%+25.00%0.00%-16.67%-76.19%-76.19%+11.11%
48ASEPASEP Medical Holdings Inc0.050+0.010+25.00%3.30万1450.00381.53万288.58万7630.56万5771.61万-9.09%-28.57%-37.50%-58.33%-75.00%-75.00%-75.61%
49REEE-Tech Resources Inc0.050+0.010+25.00%2.00万1000.00533.19万411.51万1.07亿8230.21万+25.00%0.00%-23.08%+25.00%-28.57%-28.57%+25.00%
50TMASTemas Resources Corp0.100+0.020+25.00%33.84万3.37万266.58万239.15万2665.81万2391.54万+11.11%0.00%-16.67%-48.72%-51.22%0.00%-60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VIBEVibe Growth Corp
0.210+0.110+110.00%7000.001307.50226.74万143.20万1079.70万681.92万+110.00%+23.53%+110.00%-30.00%-30.00%-85.00%-30.00%
1VEC.HVanadian Energy Corp
0.145+0.045+45.00%3001.00435.12612.79万522.10万4226.12万3600.70万+45.00%+190.00%-3.33%-3.33%+45.00%-97.10%-3.33%
2VTALJustera Health Ltd
0.010+0.005+100.00%5.22万512.24247.92万158.72万2.48亿1.59亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
3XCXGreenrise Global Brands Inc
0.010+0.005+100.00%7.60万520.0047.24万38.63万4723.60万3863.12万-60.00%+100.00%0.00%0.00%-92.31%-97.65%0.00%
4MVYMoovly Media Inc
0.010+0.005+100.00%24.90万2490.00195.03万166.02万1.95亿1.66亿0.00%0.00%0.00%-50.00%-75.00%-81.82%-75.00%
5MAHMarksmen Energy Inc
0.010+0.005+100.00%1000.0010.00211.40万141.10万2.11亿1.41亿+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
6CATCAT Strategic Metals Corp
0.010+0.005+100.00%5314.0053.14277.79万270.76万2.78亿2.71亿+100.00%+100.00%+100.00%+100.00%0.00%-60.00%-33.33%
7TOHTotal Helium Ltd
0.025+0.010+66.67%596.63万10.12万255.98万243.97万1.02亿9758.60万+66.67%+66.67%+25.00%+25.00%-61.54%-88.10%-64.29%
8HMLOHemlo Explorers Inc
0.100+0.040+66.67%1.40万1065.001407.25万943.38万1.41亿9433.79万+11.11%+53.85%+42.86%+150.00%+185.71%-25.93%+100.00%
9AXEAcceleware Ltd
0.140+0.055+64.71%18.11万1.98万1658.14万1435.98万1.18亿1.03亿+27.27%0.00%+16.67%0.00%0.00%-26.32%-22.22%
10VLTAVolta Metals Ltd
0.040+0.015+60.00%10.70万4315.00205.65万174.64万5141.31万4366.01万+14.29%+100.00%-27.27%-52.94%-42.86%-96.00%-73.33%
11BARUBaru Gold Corp
0.040+0.015+60.00%167.31万5.91万1135.23万948.42万2.84亿2.37亿+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
12BTCBluesky Digital Assets Corp
0.940+0.350+59.32%168.63万117.17万2916.14万2854.59万3102.27万3036.80万+34.29%+1780.00%+3033.33%+1466.67%+571.43%+235.71%+347.62%
13UAVGlobal UAV Technologies Ltd
0.220+0.080+57.14%1000.00220.0025.77万25.73万117.12万116.98万+57.14%+57.14%-8.33%+18.92%-37.14%-89.14%+41.94%
14RGXRegenx Tech Corp
0.015+0.005+50.00%2.30万345.00593.26万564.79万3.96亿3.77亿0.00%0.00%-25.00%-25.00%+50.00%-89.29%-81.25%
15WAVEWaverley Pharma Inc
0.015+0.005+50.00%1000.0015.0081.00万20.33万5400.00万1355.15万0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
16MYNDMYND Life Sciences Inc
0.075+0.025+50.00%9000.00595.00358.63万249.33万4781.72万3324.44万+50.00%+87.50%+275.00%+114.29%+275.00%+25.00%+87.50%
17HBKHighbank Resources Ltd
0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
18GBCGreenBank Capital Inc
0.015+0.005+50.00%5000.0070.00187.46万187.46万1.25亿1.25亿+50.00%0.00%+50.00%-25.00%-57.14%-72.73%-62.50%
19FTJFort St James Nickel Corp
0.060+0.020+50.00%1000.0060.00157.49万95.06万2624.83万1584.29万+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
20BTUBTU Metals Corp
0.030+0.010+50.00%20.83万5508.00445.56万349.34万1.49亿1.16亿0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
21AAZAzincourt Energy Corp
0.015+0.005+50.00%5.40万775.00447.74万445.02万2.98亿2.97亿0.00%+50.00%-25.00%-25.00%-50.00%-50.00%-57.14%
22NVRNorth Valley Resources Ltd
0.095+0.030+46.15%3000.00285.0095.71万50.35万1007.50万530.00万+58.33%+216.67%+171.43%-29.63%-5.00%-5.00%+46.15%
23VEC.HVanadian Energy Corp
0.145+0.045+45.00%3001.00435.12612.79万522.10万4226.12万3600.70万+45.00%+190.00%-3.33%-3.33%+45.00%-97.10%-3.33%
24MOCMosaic Minerals Corp
0.035+0.010+40.00%11.70万3065.00274.72万251.43万7849.06万7183.86万+40.00%+16.67%+133.33%+16.67%-30.00%-58.82%-53.33%
25GCNGoldcliff Resource Corp
0.035+0.010+40.00%1000.0035.00248.18万134.30万7090.79万3837.07万+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
26IFSSInterfield Global Software Inc
0.055+0.015+37.50%25.20万1.39万596.50万193.07万1.08亿3510.31万-15.38%-15.38%0.00%+83.33%-72.50%-85.53%-73.81%
27ATMOAtmofizer Technologies Inc
0.055+0.015+37.50%5001.00275.0647.52万45.67万864.09万830.29万+37.50%0.00%+57.14%-21.43%-15.38%-81.67%+10.00%
28PWHPureWave Hydrogen Corp
0.300+0.080+36.36%9000.002800.001070.19万1070.19万3567.30万3567.30万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29PDOPUDO Inc
0.235+0.060+34.29%1000.00235.00640.87万616.07万2727.10万2621.58万+14.63%+95.83%+327.27%+261.54%-12.96%-77.18%-26.56%
30HERCHercules Resources Corp
0.020+0.005+33.33%7.21万1517.9953.31万48.97万2665.56万2448.49万0.00%+33.33%-20.00%-81.82%-93.33%-71.43%-80.00%
31HO.PH2 Ventures 1 Inc
0.100+0.025+33.33%6.00万5900.08612.00万408.54万6120.00万4085.40万+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
32LLCanada Rare Earth Corp
0.020+0.005+33.33%3352.0067.04423.18万304.37万2.12亿1.52亿+33.33%+33.33%+33.33%+33.33%0.00%-42.86%-33.33%
33CCCCarlyle Commodities Corp
0.020+0.005+33.33%2000.0040.00130.67万122.97万6533.67万6148.32万+33.33%+33.33%-20.00%-33.33%-42.86%-88.24%-83.33%
34BLGVBelgravia Hartford Capital Inc
0.020+0.005+33.33%5000.00100.00134.68万79.02万6734.05万3951.08万+33.33%0.00%0.00%0.00%+100.00%-33.33%+33.33%
35USLIAmerican Salars Lithium Inc
0.085+0.020+30.77%7.70万5970.00242.73万204.87万2855.59万2410.19万+30.77%0.00%-5.56%-43.33%-67.31%-72.58%-51.43%
36ODVOsisko Development Corp
2.650+0.610+29.90%21.50万53.62万3.62亿2.67亿1.37亿1.01亿+31.84%+5.16%-3.64%-9.25%-4.33%-34.41%-31.17%
37DEMEDemesne Resources Ltd
0.400+0.090+29.03%1.02万3684.60618.36万603.56万1545.90万1508.90万+60.00%+1500.00%+700.00%+60.00%+60.00%+60.00%+700.00%
38GSRIGolden Shield Resources Inc
0.045+0.010+28.57%45.03万1.66万297.13万261.66万6602.87万5814.59万+125.00%+125.00%+80.00%-30.77%-30.77%-75.68%-68.97%
39SGROSierra Grande Minerals Inc
0.045+0.010+28.57%5000.00225.00131.90万102.61万2931.12万2280.16万0.00%-35.71%-35.71%-55.00%-82.00%-90.00%-10.00%
40AIAINetraMark Holdings Inc
0.670+0.140+26.42%12.10万7.88万4662.18万4050.54万6958.47万6045.58万+83.56%+94.20%+139.29%+226.83%+103.03%+52.27%+91.43%
41NIXNorthX Nickel Corp
0.120+0.025+26.32%10.44万1.12万342.11万214.57万2850.92万1788.12万+14.29%+14.29%-14.29%-22.58%-65.71%-97.44%-97.44%
42GEGCGreat Eagle Gold Corp
0.240+0.050+26.32%1000.00215.001012.76万613.32万4219.84万2555.51万+20.00%+60.00%+54.84%+20.00%-42.86%+200.00%+14.29%
43ORCLOracle Commodity Holding Corp
0.050+0.010+25.00%4.60万2121.00519.19万491.75万1.04亿9834.95万0.00%0.00%-16.67%-41.18%-61.54%+11.11%+11.11%
44BBRDBlackbird Critical Metals Corp
0.025+0.005+25.00%4.60万930.00148.77万148.77万5950.76万5950.76万0.00%+25.00%-28.57%-64.29%-83.33%+0.00%+0.00%
45JJJ37 Capital Inc
0.100+0.020+25.00%1.00万1000.00146.86万47.58万1468.59万475.81万0.00%0.00%-33.33%-99.85%-99.85%-99.85%-99.85%
46PPBP2P Group Ltd
0.075+0.015+25.00%7.54万5624.69687.91万298.23万9172.19万3976.35万+7.14%0.00%+7.14%+275.00%+87.50%-50.00%+150.00%
47MONA.PMonarch West Ventures Inc
0.050+0.010+25.00%4.00万2000.00130.00万91.22万2600.00万1824.40万0.00%+25.00%0.00%-16.67%-76.19%-76.19%+11.11%
48ASEPASEP Medical Holdings Inc
0.050+0.010+25.00%3.30万1450.00381.53万288.58万7630.56万5771.61万-9.09%-28.57%-37.50%-58.33%-75.00%-75.00%-75.61%
49REEE-Tech Resources Inc
0.050+0.010+25.00%2.00万1000.00533.19万411.51万1.07亿8230.21万+25.00%0.00%-23.08%+25.00%-28.57%-28.57%+25.00%
50TMASTemas Resources Corp
0.100+0.020+25.00%33.84万3.37万266.58万239.15万2665.81万2391.54万+11.11%0.00%-16.67%-48.72%-51.22%0.00%-60.00%