序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RCTRochester Resources Ltd0.035+0.020+133.33%27.22万9438.00165.00万89.53万4714.41万2558.03万+133.33%+40.00%+133.33%+75.00%+40.00%-46.15%+75.00%
2TVITVI Pacific Inc0.010+0.005+100.00%6593.0065.00728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3MVYMoovly Media Inc0.010+0.005+100.00%5.26万526.00195.03万166.02万1.95亿1.66亿+100.00%+100.00%+100.00%-50.00%-60.00%-77.78%+100.00%
4AKH.HAlaska Hydro Corp0.030+0.015+100.00%1.40万420.00115.11万90.16万3836.98万3005.22万+100.00%+50.00%+200.00%+100.00%+100.00%+20.00%+100.00%
5NWAINew Wave Holdings Corp0.025+0.010+66.67%12.23万2455.0389.66万84.57万3586.58万3382.66万+66.67%+66.67%-16.67%+25.00%+66.67%+0.00%+150.00%
6VPIVitality Products Inc0.025+0.010+66.67%1000.0025.00103.53万53.60万4141.13万2144.00万+66.67%+25.00%0.00%-50.00%-58.33%-77.27%+66.67%
7QURIQuri-Mayu Developments Ltd0.040+0.015+60.00%4.50万1390.00241.02万173.22万6025.53万4330.43万+60.00%+166.67%+166.67%0.00%-60.00%-66.67%+100.00%
8ARGOArgo Living Soils Corp0.400+0.150+60.00%27.27万8.14万580.29万503.58万1450.73万1258.96万+100.00%+110.53%+166.67%+150.00%+42.86%+53.85%+128.57%
9TONETriple One Metals Inc0.015+0.005+50.00%1000.0015.0072.36万62.80万4823.76万4186.78万0.00%+50.00%+50.00%0.00%-57.14%-70.00%+50.00%
10TMINTeako Minerals Corp0.060+0.020+50.00%5.00万2825.00487.08万236.21万8118.03万3936.77万+33.33%0.00%+9.09%+20.00%-7.69%-29.41%-7.69%
11LSTRLodestar Metals Corp0.015+0.005+50.00%2.00万230.0066.50万66.49万4433.65万4432.65万+50.00%0.00%-50.00%-40.00%-40.00%-66.67%0.00%
12TUGATuga Innovations Inc0.015+0.005+50.00%1999.0029.99148.78万145.47万9918.35万9698.20万+50.00%-50.00%+50.00%+50.00%+50.00%-66.67%0.00%
13SCLTSearchlight Resources Inc0.015+0.005+50.00%205.40万3.08万219.82万202.03万1.47亿1.35亿+50.00%+50.00%+50.00%+200.00%-25.00%-40.00%+50.00%
14MTLOMartello Technologies Group Inc0.015+0.005+50.00%10.20万1480.00815.56万385.60万5.44亿2.57亿0.00%0.00%+50.00%+50.00%0.00%0.00%+50.00%
15KSKlondike Silver Corp0.015+0.005+50.00%18.60万2790.00403.32万403.32万2.69亿2.69亿+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%-25.00%
16CKCascadia Blockchain Group Corp0.045+0.015+50.00%3.50万1125.00427.70万157.12万9504.34万3491.46万0.00%-25.00%0.00%-18.18%+80.00%-43.75%+28.57%
17SCMSteadright Critical Minerals Inc0.050+0.015+42.86%24.75万1.03万58.32万17.68万1166.33万353.55万+25.00%+42.86%+42.86%-61.54%-79.17%-95.37%+25.00%
18CAU.HChina Goldcorp Ltd0.140+0.040+40.00%600.0084.0084.81万84.81万605.76万605.76万+40.00%+3.70%+40.00%+21.74%+21.74%+21.74%+40.00%
19HAMRSilver Hammer Mining Corp0.055+0.015+37.50%8.40万3700.00316.69万299.58万5758.05万5446.91万0.00%-8.33%+22.22%+10.00%-15.38%-73.81%+83.33%
20ATMOAtmofizer Technologies Inc0.190+0.050+35.71%2875.00546.25164.18万157.76万864.09万830.29万+111.11%+533.33%+375.00%+192.31%+153.33%-36.67%+442.86%
21UAVGlobal UAV Technologies Ltd0.500+0.130+35.14%5.36万2.68万117.06万58.49万234.12万116.98万+85.19%+257.14%+257.14%+233.33%+138.10%-48.98%+257.14%
22SCDScandium Canada Ltd0.020+0.005+33.33%6.60万1105.00625.17万548.84万3.13亿2.74亿+33.33%+33.33%+33.33%-20.00%-20.00%-20.00%0.00%
23CACRThe Canadian Chrome Co0.020+0.005+33.33%8.89万1651.352563.74万2563.74万12.82亿12.82亿+33.33%+33.33%+100.00%+33.33%+33.33%0.00%+100.00%
24HERCHercules Resources Corp0.200+0.050+33.33%3000.00565.0053.35万48.97万266.76万244.85万+33.33%+33.33%0.00%-33.33%-92.59%-80.00%+33.33%
25NIR.HNoble Iron Inc0.020+0.005+33.33%2000.0040.0054.53万26.54万2726.75万1326.94万+33.33%-20.00%0.00%0.00%+10.34%-87.78%0.00%
26URMFirst American Uranium Inc0.020+0.005+33.33%1.00万200.0068.68万64.28万3434.16万3213.88万0.00%0.00%+33.33%-20.00%-50.00%-66.67%-20.00%
27CRDCopper Road Resources Inc0.020+0.005+33.33%6.67万1333.00130.03万119.34万6501.63万5967.16万0.00%+33.33%-20.00%-20.00%-60.00%-73.33%+33.33%
28ROVRRover Critical Minerals Corp0.020+0.005+33.33%17.70万3540.00142.97万121.69万7148.54万6084.70万+33.33%+100.00%+33.33%-33.33%-33.33%-75.00%+33.33%
29PLYPlayfair Mining Ltd0.020+0.005+33.33%10.80万2160.00258.69万168.11万1.29亿8405.69万0.00%0.00%0.00%+100.00%-20.00%-50.00%+33.33%
30HMANHuntsman Exploration Inc0.040+0.010+33.33%7.94万2904.0063.90万63.63万1597.47万1590.86万+33.33%+14.29%-11.11%-46.67%0.00%-86.67%+14.29%
31GTCGetty Copper Inc0.040+0.010+33.33%3000.00120.00557.56万232.50万1.39亿5812.41万+14.29%0.00%-33.33%-20.00%-27.27%-27.27%+33.33%
32DOSDios Exploration Inc0.020+0.005+33.33%1000.0020.00242.56万222.14万1.21亿1.11亿0.00%0.00%+33.33%0.00%-50.00%-78.95%0.00%
33BSXBelo Sun Mining Corp0.185+0.045+32.14%220.12万43.95万8418.52万4946.18万4.55亿2.67亿+117.65%+124.24%+311.11%+236.36%+270.00%+270.00%+117.65%
34KTRIKootenay Resources Inc0.065+0.015+30.00%1.28万787.00248.52万197.11万3823.35万3032.51万+30.00%+30.00%+30.00%+18.18%-38.10%-35.00%+30.00%
35ENRTEnertopia Corp0.065+0.015+30.00%1000.0065.0050.43万47.97万775.83万738.06万-67.50%-78.33%-67.50%-67.50%-83.75%-90.71%-78.33%
36KBRAKubera Gold Corp0.550+0.125+29.41%500.00275.001055.11万510.61万1918.38万928.38万+8.91%-45.00%+10.00%+10.00%+10.00%+10.00%+30.95%
37MOODDoseology Sciences Inc0.110+0.025+29.41%2150.00236.5048.41万46.56万440.05万423.25万-31.25%-47.62%-78.00%-45.00%-63.33%-68.57%-45.00%
38FTIFTI Foodtech International Inc0.155+0.035+29.17%2000.00310.00232.02万175.02万1496.89万1129.14万+72.22%+34.78%+47.62%+287.50%+72.22%+19.23%+34.78%
39BGLDBoreal Gold Inc0.270+0.060+28.57%1015.00274.05404.26万248.35万1497.27万919.83万+50.00%+38.46%-32.50%-86.50%-86.50%-86.50%-6.90%
40ALMAAlma Gold Inc0.090+0.020+28.57%4.92万3866.58256.36万190.09万2848.49万2112.14万+20.00%-10.00%0.00%+50.00%+63.64%-64.00%0.00%
41GSPGensource Potash Corp0.090+0.020+28.57%48.77万3.92万4047.73万3701.19万4.50亿4.11亿+12.50%+50.00%+38.46%0.00%-5.26%+38.46%+38.46%
42LSC.PLombard Street Capital Corp0.115+0.025+27.78%1047.00120.00579.84万287.08万5042.11万2496.32万-4.17%-17.86%-8.00%-11.54%-11.54%-11.54%-4.17%
43DSVDiscovery Silver Corp1.240+0.260+26.53%997.60万1141.06万4.97亿3.77亿4.00亿3.04亿+29.17%+26.53%+74.65%+25.25%+42.53%+138.46%+74.65%
44CUCUGlobal Copper Corp0.025+0.005+25.00%1000.0025.00103.31万101.89万4132.27万4075.61万+25.00%-16.67%+25.00%-44.44%-44.44%-44.44%+25.00%
45PWROPower One Resources Corp0.025+0.005+25.00%4.50万1125.0083.05万83.05万3321.86万3321.86万+25.00%+66.67%+25.00%-50.00%-64.29%-73.68%0.00%
46ICSIntegrated Cyber Solutions Inc0.100+0.020+25.00%5500.00550.00614.96万134.71万6149.57万1347.10万0.00%+25.00%+100.00%-31.03%-72.97%-71.43%0.00%
47AIGGenesis AI Corp0.050+0.010+25.00%10.81万5297.70314.72万225.55万6294.39万4510.97万0.00%-16.67%+25.00%+100.00%-33.33%-61.54%0.00%
48KLDCKirkland Lake Discoveries Corp0.050+0.010+25.00%1000.0050.00443.12万376.87万8862.45万7537.40万-9.09%+11.11%+11.11%0.00%-28.57%-72.22%+11.11%
49SPCSPC Nickel Corp0.025+0.005+25.00%25.00万6250.00480.75万460.39万1.92亿1.84亿0.00%+25.00%0.00%-28.57%-44.44%-58.33%+25.00%
50SCYScandium International Mining Corp0.025+0.005+25.00%40.00万1.00万889.65万543.25万3.56亿2.17亿0.00%0.00%+66.67%+66.67%+25.00%-16.67%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RCTRochester Resources Ltd
0.035+0.020+133.33%27.22万9438.00165.00万89.53万4714.41万2558.03万+133.33%+40.00%+133.33%+75.00%+40.00%-46.15%+75.00%
1BSXBelo Sun Mining Corp
0.185+0.045+32.14%220.12万43.95万8418.52万4946.18万4.55亿2.67亿+117.65%+124.24%+311.11%+236.36%+270.00%+270.00%+117.65%
2TVITVI Pacific Inc
0.010+0.005+100.00%6593.0065.00728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3MVYMoovly Media Inc
0.010+0.005+100.00%5.26万526.00195.03万166.02万1.95亿1.66亿+100.00%+100.00%+100.00%-50.00%-60.00%-77.78%+100.00%
4AKH.HAlaska Hydro Corp
0.030+0.015+100.00%1.40万420.00115.11万90.16万3836.98万3005.22万+100.00%+50.00%+200.00%+100.00%+100.00%+20.00%+100.00%
5NWAINew Wave Holdings Corp
0.025+0.010+66.67%12.23万2455.0389.66万84.57万3586.58万3382.66万+66.67%+66.67%-16.67%+25.00%+66.67%+0.00%+150.00%
6VPIVitality Products Inc
0.025+0.010+66.67%1000.0025.00103.53万53.60万4141.13万2144.00万+66.67%+25.00%0.00%-50.00%-58.33%-77.27%+66.67%
7QURIQuri-Mayu Developments Ltd
0.040+0.015+60.00%4.50万1390.00241.02万173.22万6025.53万4330.43万+60.00%+166.67%+166.67%0.00%-60.00%-66.67%+100.00%
8ARGOArgo Living Soils Corp
0.400+0.150+60.00%27.27万8.14万580.29万503.58万1450.73万1258.96万+100.00%+110.53%+166.67%+150.00%+42.86%+53.85%+128.57%
9TONETriple One Metals Inc
0.015+0.005+50.00%1000.0015.0072.36万62.80万4823.76万4186.78万0.00%+50.00%+50.00%0.00%-57.14%-70.00%+50.00%
10TMINTeako Minerals Corp
0.060+0.020+50.00%5.00万2825.00487.08万236.21万8118.03万3936.77万+33.33%0.00%+9.09%+20.00%-7.69%-29.41%-7.69%
11LSTRLodestar Metals Corp
0.015+0.005+50.00%2.00万230.0066.50万66.49万4433.65万4432.65万+50.00%0.00%-50.00%-40.00%-40.00%-66.67%0.00%
12TUGATuga Innovations Inc
0.015+0.005+50.00%1999.0029.99148.78万145.47万9918.35万9698.20万+50.00%-50.00%+50.00%+50.00%+50.00%-66.67%0.00%
13SCLTSearchlight Resources Inc
0.015+0.005+50.00%205.40万3.08万219.82万202.03万1.47亿1.35亿+50.00%+50.00%+50.00%+200.00%-25.00%-40.00%+50.00%
14MTLOMartello Technologies Group Inc
0.015+0.005+50.00%10.20万1480.00815.56万385.60万5.44亿2.57亿0.00%0.00%+50.00%+50.00%0.00%0.00%+50.00%
15KSKlondike Silver Corp
0.015+0.005+50.00%18.60万2790.00403.32万403.32万2.69亿2.69亿+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%-25.00%
16CKCascadia Blockchain Group Corp
0.045+0.015+50.00%3.50万1125.00427.70万157.12万9504.34万3491.46万0.00%-25.00%0.00%-18.18%+80.00%-43.75%+28.57%
17SCMSteadright Critical Minerals Inc
0.050+0.015+42.86%24.75万1.03万58.32万17.68万1166.33万353.55万+25.00%+42.86%+42.86%-61.54%-79.17%-95.37%+25.00%
18CAU.HChina Goldcorp Ltd
0.140+0.040+40.00%600.0084.0084.81万84.81万605.76万605.76万+40.00%+3.70%+40.00%+21.74%+21.74%+21.74%+40.00%
19HAMRSilver Hammer Mining Corp
0.055+0.015+37.50%8.40万3700.00316.69万299.58万5758.05万5446.91万0.00%-8.33%+22.22%+10.00%-15.38%-73.81%+83.33%
20ATMOAtmofizer Technologies Inc
0.190+0.050+35.71%2875.00546.25164.18万157.76万864.09万830.29万+111.11%+533.33%+375.00%+192.31%+153.33%-36.67%+442.86%
21UAVGlobal UAV Technologies Ltd
0.500+0.130+35.14%5.36万2.68万117.06万58.49万234.12万116.98万+85.19%+257.14%+257.14%+233.33%+138.10%-48.98%+257.14%
22SCDScandium Canada Ltd
0.020+0.005+33.33%6.60万1105.00625.17万548.84万3.13亿2.74亿+33.33%+33.33%+33.33%-20.00%-20.00%-20.00%0.00%
23CACRThe Canadian Chrome Co
0.020+0.005+33.33%8.89万1651.352563.74万2563.74万12.82亿12.82亿+33.33%+33.33%+100.00%+33.33%+33.33%0.00%+100.00%
24HERCHercules Resources Corp
0.200+0.050+33.33%3000.00565.0053.35万48.97万266.76万244.85万+33.33%+33.33%0.00%-33.33%-92.59%-80.00%+33.33%
25NIR.HNoble Iron Inc
0.020+0.005+33.33%2000.0040.0054.53万26.54万2726.75万1326.94万+33.33%-20.00%0.00%0.00%+10.34%-87.78%0.00%
26URMFirst American Uranium Inc
0.020+0.005+33.33%1.00万200.0068.68万64.28万3434.16万3213.88万0.00%0.00%+33.33%-20.00%-50.00%-66.67%-20.00%
27CRDCopper Road Resources Inc
0.020+0.005+33.33%6.67万1333.00130.03万119.34万6501.63万5967.16万0.00%+33.33%-20.00%-20.00%-60.00%-73.33%+33.33%
28ROVRRover Critical Minerals Corp
0.020+0.005+33.33%17.70万3540.00142.97万121.69万7148.54万6084.70万+33.33%+100.00%+33.33%-33.33%-33.33%-75.00%+33.33%
29PLYPlayfair Mining Ltd
0.020+0.005+33.33%10.80万2160.00258.69万168.11万1.29亿8405.69万0.00%0.00%0.00%+100.00%-20.00%-50.00%+33.33%
30HMANHuntsman Exploration Inc
0.040+0.010+33.33%7.94万2904.0063.90万63.63万1597.47万1590.86万+33.33%+14.29%-11.11%-46.67%0.00%-86.67%+14.29%
31GTCGetty Copper Inc
0.040+0.010+33.33%3000.00120.00557.56万232.50万1.39亿5812.41万+14.29%0.00%-33.33%-20.00%-27.27%-27.27%+33.33%
32DOSDios Exploration Inc
0.020+0.005+33.33%1000.0020.00242.56万222.14万1.21亿1.11亿0.00%0.00%+33.33%0.00%-50.00%-78.95%0.00%
33BSXBelo Sun Mining Corp
0.185+0.045+32.14%220.12万43.95万8418.52万4946.18万4.55亿2.67亿+117.65%+124.24%+311.11%+236.36%+270.00%+270.00%+117.65%
34KTRIKootenay Resources Inc
0.065+0.015+30.00%1.28万787.00248.52万197.11万3823.35万3032.51万+30.00%+30.00%+30.00%+18.18%-38.10%-35.00%+30.00%
35ENRTEnertopia Corp
0.065+0.015+30.00%1000.0065.0050.43万47.97万775.83万738.06万-67.50%-78.33%-67.50%-67.50%-83.75%-90.71%-78.33%
36KBRAKubera Gold Corp
0.550+0.125+29.41%500.00275.001055.11万510.61万1918.38万928.38万+8.91%-45.00%+10.00%+10.00%+10.00%+10.00%+30.95%
37MOODDoseology Sciences Inc
0.110+0.025+29.41%2150.00236.5048.41万46.56万440.05万423.25万-31.25%-47.62%-78.00%-45.00%-63.33%-68.57%-45.00%
38FTIFTI Foodtech International Inc
0.155+0.035+29.17%2000.00310.00232.02万175.02万1496.89万1129.14万+72.22%+34.78%+47.62%+287.50%+72.22%+19.23%+34.78%
39BGLDBoreal Gold Inc
0.270+0.060+28.57%1015.00274.05404.26万248.35万1497.27万919.83万+50.00%+38.46%-32.50%-86.50%-86.50%-86.50%-6.90%
40ALMAAlma Gold Inc
0.090+0.020+28.57%4.92万3866.58256.36万190.09万2848.49万2112.14万+20.00%-10.00%0.00%+50.00%+63.64%-64.00%0.00%
41GSPGensource Potash Corp
0.090+0.020+28.57%48.77万3.92万4047.73万3701.19万4.50亿4.11亿+12.50%+50.00%+38.46%0.00%-5.26%+38.46%+38.46%
42LSC.PLombard Street Capital Corp
0.115+0.025+27.78%1047.00120.00579.84万287.08万5042.11万2496.32万-4.17%-17.86%-8.00%-11.54%-11.54%-11.54%-4.17%
43DSVDiscovery Silver Corp
1.240+0.260+26.53%997.60万1141.06万4.97亿3.77亿4.00亿3.04亿+29.17%+26.53%+74.65%+25.25%+42.53%+138.46%+74.65%
44CUCUGlobal Copper Corp
0.025+0.005+25.00%1000.0025.00103.31万101.89万4132.27万4075.61万+25.00%-16.67%+25.00%-44.44%-44.44%-44.44%+25.00%
45PWROPower One Resources Corp
0.025+0.005+25.00%4.50万1125.0083.05万83.05万3321.86万3321.86万+25.00%+66.67%+25.00%-50.00%-64.29%-73.68%0.00%
46ICSIntegrated Cyber Solutions Inc
0.100+0.020+25.00%5500.00550.00614.96万134.71万6149.57万1347.10万0.00%+25.00%+100.00%-31.03%-72.97%-71.43%0.00%
47AIGGenesis AI Corp
0.050+0.010+25.00%10.81万5297.70314.72万225.55万6294.39万4510.97万0.00%-16.67%+25.00%+100.00%-33.33%-61.54%0.00%
48KLDCKirkland Lake Discoveries Corp
0.050+0.010+25.00%1000.0050.00443.12万376.87万8862.45万7537.40万-9.09%+11.11%+11.11%0.00%-28.57%-72.22%+11.11%
49SPCSPC Nickel Corp
0.025+0.005+25.00%25.00万6250.00480.75万460.39万1.92亿1.84亿0.00%+25.00%0.00%-28.57%-44.44%-58.33%+25.00%
50SCYScandium International Mining Corp
0.025+0.005+25.00%40.00万1.00万889.65万543.25万3.56亿2.17亿0.00%0.00%+66.67%+66.67%+25.00%-16.67%+66.67%