序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSMMetalsource Mining Inc0.170+0.110+183.33%28.20万3.47万504.75万288.76万2969.10万1698.59万+41.67%+70.00%+54.55%+13.33%+13.33%+13.33%+13.33%
2CURE.XBiocure Technology Inc0.025+0.015+150.00%3.60万900.00235.00万219.34万9400.05万8773.80万+66.67%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
3ZBNIZEB Nickel Corp0.110+0.065+144.44%2.95万2070.00612.19万160.24万5565.39万1456.70万+100.00%+214.29%+266.67%+22.22%-45.00%-70.27%+144.44%
4BYTBYT Holdings Ltd0.090+0.050+125.00%1000.0090.00567.35万301.44万6303.92万3349.36万-30.77%+125.00%+100.00%-76.92%-70.00%-70.00%+100.00%
5PXEP2Earn Inc0.010+0.005+100.00%1656.0016.5694.24万83.55万9424.09万8355.50万+100.00%0.00%+100.00%0.00%+100.00%-99.94%0.00%
6NUGNuLegacy Gold Corp0.010+0.005+100.00%30.64万1559.00723.77万570.54万7.24亿5.71亿0.00%0.00%0.00%0.00%-33.33%-60.00%-50.00%
7MGIMagnum Goldcorp Inc0.010+0.005+100.00%16.30万1630.0038.62万25.07万3861.96万2507.09万0.00%0.00%-33.33%0.00%-66.67%-80.00%0.00%
8ISGIInsuraGuest Technologies Inc0.040+0.020+100.00%49.52万1.32万682.14万262.03万1.71亿6550.78万+100.00%+100.00%+33.33%+166.67%+100.00%-42.86%+300.00%
9FGFLFirst Growth Funds Ltd0.010+0.005+100.00%1001.0010.0177.80万65.84万7779.82万6584.36万+100.00%0.00%-33.33%+100.00%-66.67%-77.78%+100.00%
10TOROPucara Gold Ltd0.075+0.035+87.50%6.00万3500.00574.44万550.32万7659.20万7337.56万+150.00%+114.29%+114.29%+150.00%+150.00%+36.36%+66.67%
11EPEmpire Metals Corp0.070+0.030+75.00%2000.00140.00713.76万611.47万1.02亿8735.25万-6.67%+7.69%-26.32%-30.00%-64.10%-69.57%-6.67%
12WAVEWaverley Pharma Inc0.025+0.010+66.67%3000.0075.00135.00万33.88万5400.00万1355.15万+66.67%+25.00%0.00%+25.00%-66.67%-80.77%0.00%
13TGXTGX Energy & Resources Inc0.075+0.030+66.67%1.64万1068.00251.83万251.83万3357.74万3357.74万+200.00%+25.00%+50.00%+7.14%-11.76%-6.25%+200.00%
14KOVOKovo Healthtech Corp0.025+0.010+66.67%1.00万250.00299.88万49.06万1.20亿1962.24万+25.00%+25.00%0.00%-50.00%-83.87%-86.49%-16.67%
15LCRLancaster resources Inc0.015+0.005+50.00%1000.0015.0083.56万69.58万5570.39万4638.34万-25.00%0.00%-25.00%-40.00%-75.00%-87.50%-72.73%
16ENRTEnertopia Corp0.015+0.005+50.00%2000.0025.00232.75万221.42万1.55亿1.48亿+50.00%0.00%-25.00%-25.00%-40.00%-80.00%-40.00%
17VIKAvila Energy Corp0.015+0.005+50.00%16.30万2445.00275.23万199.80万1.83亿1.33亿0.00%0.00%+200.00%-50.00%-62.50%-72.73%-66.67%
18SMCSulliden Mining Capital Inc0.015+0.005+50.00%47.60万5640.00195.86万173.79万1.31亿1.16亿0.00%0.00%0.00%-40.00%-62.50%-62.50%-57.14%
19RGRomios Gold Resources Inc0.015+0.005+50.00%1000.0015.00413.42万344.54万2.76亿2.30亿0.00%0.00%0.00%0.00%-25.00%-57.14%0.00%
20PMEDPredictmedix AI Inc0.015+0.005+50.00%69.71万7186.36225.39万187.81万1.50亿1.25亿+50.00%+50.00%+50.00%-25.00%-76.92%-86.36%-66.67%
21MEKMetals Creek Resources Corp0.015+0.005+50.00%44.60万6690.00261.25万251.42万1.74亿1.68亿0.00%0.00%-25.00%-50.00%-50.00%-57.14%-50.00%
22ICMIconic Minerals Ltd0.015+0.005+50.00%5000.0075.00221.26万215.64万1.48亿1.44亿+50.00%+50.00%0.00%-40.00%-57.14%-85.00%-50.00%
23GTOOG2 Energy Corp0.015+0.005+50.00%2000.0030.0074.42万47.14万4961.07万3142.40万+50.00%+50.00%0.00%-40.00%-50.00%-85.00%-57.14%
24DELTDelta CleanTech Inc0.030+0.010+50.00%9000.00305.00345.22万128.58万1.15亿4285.97万-14.29%-14.29%-14.29%-14.29%+20.00%0.00%+20.00%
25BAGBlende Silver Corp0.030+0.010+50.00%6000.00180.00212.85万149.26万7095.11万4975.18万+20.00%0.00%0.00%-14.29%+20.00%+50.00%+50.00%
26AIONAion Therapeutic Inc0.015+0.005+50.00%3.00万450.00692.32万643.47万4.62亿4.29亿+50.00%0.00%0.00%-25.00%-25.00%+200.00%-25.00%
27AAZAzincourt Energy Corp0.015+0.005+50.00%37.60万5265.00447.74万445.20万2.98亿2.97亿+50.00%0.00%-25.00%-50.00%-50.00%-57.14%-57.14%
28CPSCanadian Premium Sand Inc0.290+0.090+45.00%11.78万3.16万2419.20万1528.58万8342.08万5270.98万+5.45%0.00%+1.75%-3.33%-17.14%-36.96%-18.31%
29SOLSOL Global Investments Corp0.050+0.015+42.86%5.40万2015.00272.21万249.60万5444.20万4992.05万+25.00%0.00%0.00%-16.67%-28.57%-54.55%-50.00%
30GOHGoldHaven Resources Corp0.050+0.015+42.86%1.50万735.00111.20万70.18万2224.05万1403.67万+42.86%+25.00%-16.67%-44.44%-44.44%-88.89%-50.00%
31DARDarelle Online Solutions Inc0.100+0.030+42.86%5000.00500.0024.57万22.63万245.69万226.34万-66.67%-77.78%-66.67%-33.33%-66.67%-91.67%-33.33%
32RUURefined Energy Corp0.280+0.080+40.00%5.85万1.61万901.70万747.99万3220.35万2671.40万+7.69%+7.69%-30.00%0.00%-94.17%-94.17%-94.17%
33SPTZSpetz Inc0.090+0.025+38.46%2.70万2065.0052.05万37.72万578.36万419.08万0.00%-35.71%-48.57%-77.50%-64.00%-95.50%-50.00%
34CRWNCrown Capital Partners Inc1.380+0.380+38.00%5750.007548.00771.23万276.60万558.86万200.43万+30.19%+33.98%-39.74%-75.05%-81.60%-82.31%-76.08%
35AICOGenerative AI Solutions Corp0.150+0.040+36.36%4802.00528.221159.98万947.10万7733.17万6313.99万+42.86%+20.00%+7.14%-6.25%-25.00%-84.85%-38.78%
36CUCUGLOBAL COPPER CORP0.020+0.005+33.33%5000.00100.0082.65万78.36万4132.27万3917.87万+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
37KEN.HKenadyr Metals Corp0.020+0.005+33.33%6102.00122.0023.61万23.25万1180.40万1162.40万+33.33%+33.33%0.00%-98.00%-98.00%-98.00%-20.00%
38CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%110.50万2.11万712.63万576.47万3.56亿2.88亿+33.33%0.00%0.00%-33.33%-20.00%-71.43%-33.33%
39HVWHi-View Resources Inc0.020+0.005+33.33%1.00万200.0062.86万42.18万3142.82万2108.85万+33.33%+33.33%-33.33%0.00%-66.67%-86.67%0.00%
40NINENine Mile Metals Ltd0.040+0.010+33.33%207.34万8.44万315.99万233.41万7899.83万5835.36万+14.29%+14.29%0.00%-42.86%-68.00%-52.94%-66.67%
41FITKoios Beverage Corp0.260+0.065+33.33%2005.00521.3049.26万37.70万189.46万144.99万+8.33%-30.67%-30.67%-30.67%-86.13%-93.07%-65.33%
42SWASarama Resources Ltd0.020+0.005+33.33%17.63万3553.00457.84万359.97万2.29亿1.80亿0.00%0.00%-20.00%+33.33%0.00%-82.61%+33.33%
43NEWONewOrigin Gold Corp0.020+0.005+33.33%17.80万3560.00113.78万87.03万5689.17万4351.31万0.00%0.00%0.00%-33.33%-42.86%-80.95%-55.56%
44DSAIDeepSpatial Inc0.040+0.010+33.33%36.90万1.47万405.85万214.29万1.01亿5357.22万+14.29%-11.11%+14.29%-38.46%-50.00%-33.33%-20.00%
45BRAUBig Ridge Gold Corp0.080+0.020+33.33%105.60万8.26万1585.97万1522.12万1.98亿1.90亿+45.45%+33.33%+45.45%+33.33%0.00%+6.67%0.00%
46NGRBNextGen Food Robotics Corp0.085+0.020+30.77%4232.00343.41429.72万380.71万5055.55万4478.97万-5.56%+70.00%+54.55%-43.33%-34.62%-88.03%-32.00%
47HMLOHemlo Explorers Inc0.065+0.015+30.00%1.52万985.79654.71万487.20万1.01亿7495.41万-7.14%+30.00%+44.44%+85.71%-7.14%-65.79%+30.00%
48RIWIRIWI Corp0.700+0.160+29.63%7000.004875.001260.31万887.80万1800.44万1268.29万-15.66%0.00%+9.38%-11.39%+59.09%0.00%-12.50%
49IMCXInterra Copper Corp0.110+0.025+29.41%39.55万3.49万469.29万437.87万4266.24万3980.61万+10.00%-12.00%-8.33%-8.33%-52.17%-62.07%-50.00%
50APIAppia Rare Earths & Uranium Corp0.110+0.025+29.41%30.60万2.87万1499.30万1485.48万1.36亿1.35亿+57.14%+22.22%+22.22%-4.35%-21.43%-53.19%-54.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSMMetalsource Mining Inc
0.170+0.110+183.33%28.20万3.47万504.75万288.76万2969.10万1698.59万+41.67%+70.00%+54.55%+13.33%+13.33%+13.33%+13.33%
2CURE.XBiocure Technology Inc
0.025+0.015+150.00%3.60万900.00235.00万219.34万9400.05万8773.80万+66.67%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
3ZBNIZEB Nickel Corp
0.110+0.065+144.44%2.95万2070.00612.19万160.24万5565.39万1456.70万+100.00%+214.29%+266.67%+22.22%-45.00%-70.27%+144.44%
4BYTBYT Holdings Ltd
0.090+0.050+125.00%1000.0090.00567.35万301.44万6303.92万3349.36万-30.77%+125.00%+100.00%-76.92%-70.00%-70.00%+100.00%
5PXEP2Earn Inc
0.010+0.005+100.00%1656.0016.5694.24万83.55万9424.09万8355.50万+100.00%0.00%+100.00%0.00%+100.00%-99.94%0.00%
6NUGNuLegacy Gold Corp
0.010+0.005+100.00%30.64万1559.00723.77万570.54万7.24亿5.71亿0.00%0.00%0.00%0.00%-33.33%-60.00%-50.00%
7MGIMagnum Goldcorp Inc
0.010+0.005+100.00%16.30万1630.0038.62万25.07万3861.96万2507.09万0.00%0.00%-33.33%0.00%-66.67%-80.00%0.00%
8ISGIInsuraGuest Technologies Inc
0.040+0.020+100.00%49.52万1.32万682.14万262.03万1.71亿6550.78万+100.00%+100.00%+33.33%+166.67%+100.00%-42.86%+300.00%
9FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%1001.0010.0177.80万65.84万7779.82万6584.36万+100.00%0.00%-33.33%+100.00%-66.67%-77.78%+100.00%
10TOROPucara Gold Ltd
0.075+0.035+87.50%6.00万3500.00574.44万550.32万7659.20万7337.56万+150.00%+114.29%+114.29%+150.00%+150.00%+36.36%+66.67%
11EPEmpire Metals Corp
0.070+0.030+75.00%2000.00140.00713.76万611.47万1.02亿8735.25万-6.67%+7.69%-26.32%-30.00%-64.10%-69.57%-6.67%
12WAVEWaverley Pharma Inc
0.025+0.010+66.67%3000.0075.00135.00万33.88万5400.00万1355.15万+66.67%+25.00%0.00%+25.00%-66.67%-80.77%0.00%
13TGXTGX Energy & Resources Inc
0.075+0.030+66.67%1.64万1068.00251.83万251.83万3357.74万3357.74万+200.00%+25.00%+50.00%+7.14%-11.76%-6.25%+200.00%
14KOVOKovo Healthtech Corp
0.025+0.010+66.67%1.00万250.00299.88万49.06万1.20亿1962.24万+25.00%+25.00%0.00%-50.00%-83.87%-86.49%-16.67%
15LCRLancaster resources Inc
0.015+0.005+50.00%1000.0015.0083.56万69.58万5570.39万4638.34万-25.00%0.00%-25.00%-40.00%-75.00%-87.50%-72.73%
16ENRTEnertopia Corp
0.015+0.005+50.00%2000.0025.00232.75万221.42万1.55亿1.48亿+50.00%0.00%-25.00%-25.00%-40.00%-80.00%-40.00%
17VIKAvila Energy Corp
0.015+0.005+50.00%16.30万2445.00275.23万199.80万1.83亿1.33亿0.00%0.00%+200.00%-50.00%-62.50%-72.73%-66.67%
18SMCSulliden Mining Capital Inc
0.015+0.005+50.00%47.60万5640.00195.86万173.79万1.31亿1.16亿0.00%0.00%0.00%-40.00%-62.50%-62.50%-57.14%
19RGRomios Gold Resources Inc
0.015+0.005+50.00%1000.0015.00413.42万344.54万2.76亿2.30亿0.00%0.00%0.00%0.00%-25.00%-57.14%0.00%
20PMEDPredictmedix AI Inc
0.015+0.005+50.00%69.71万7186.36225.39万187.81万1.50亿1.25亿+50.00%+50.00%+50.00%-25.00%-76.92%-86.36%-66.67%
21MEKMetals Creek Resources Corp
0.015+0.005+50.00%44.60万6690.00261.25万251.42万1.74亿1.68亿0.00%0.00%-25.00%-50.00%-50.00%-57.14%-50.00%
22ICMIconic Minerals Ltd
0.015+0.005+50.00%5000.0075.00221.26万215.64万1.48亿1.44亿+50.00%+50.00%0.00%-40.00%-57.14%-85.00%-50.00%
23GTOOG2 Energy Corp
0.015+0.005+50.00%2000.0030.0074.42万47.14万4961.07万3142.40万+50.00%+50.00%0.00%-40.00%-50.00%-85.00%-57.14%
24DELTDelta CleanTech Inc
0.030+0.010+50.00%9000.00305.00345.22万128.58万1.15亿4285.97万-14.29%-14.29%-14.29%-14.29%+20.00%0.00%+20.00%
25BAGBlende Silver Corp
0.030+0.010+50.00%6000.00180.00212.85万149.26万7095.11万4975.18万+20.00%0.00%0.00%-14.29%+20.00%+50.00%+50.00%
26AIONAion Therapeutic Inc
0.015+0.005+50.00%3.00万450.00692.32万643.47万4.62亿4.29亿+50.00%0.00%0.00%-25.00%-25.00%+200.00%-25.00%
27AAZAzincourt Energy Corp
0.015+0.005+50.00%37.60万5265.00447.74万445.20万2.98亿2.97亿+50.00%0.00%-25.00%-50.00%-50.00%-57.14%-57.14%
28CPSCanadian Premium Sand Inc
0.290+0.090+45.00%11.78万3.16万2419.20万1528.58万8342.08万5270.98万+5.45%0.00%+1.75%-3.33%-17.14%-36.96%-18.31%
29SOLSOL Global Investments Corp
0.050+0.015+42.86%5.40万2015.00272.21万249.60万5444.20万4992.05万+25.00%0.00%0.00%-16.67%-28.57%-54.55%-50.00%
30GOHGoldHaven Resources Corp
0.050+0.015+42.86%1.50万735.00111.20万70.18万2224.05万1403.67万+42.86%+25.00%-16.67%-44.44%-44.44%-88.89%-50.00%
31DARDarelle Online Solutions Inc
0.100+0.030+42.86%5000.00500.0024.57万22.63万245.69万226.34万-66.67%-77.78%-66.67%-33.33%-66.67%-91.67%-33.33%
32RUURefined Energy Corp
0.280+0.080+40.00%5.85万1.61万901.70万747.99万3220.35万2671.40万+7.69%+7.69%-30.00%0.00%-94.17%-94.17%-94.17%
33SPTZSpetz Inc
0.090+0.025+38.46%2.70万2065.0052.05万37.72万578.36万419.08万0.00%-35.71%-48.57%-77.50%-64.00%-95.50%-50.00%
34CRWNCrown Capital Partners Inc
1.380+0.380+38.00%5750.007548.00771.23万276.60万558.86万200.43万+30.19%+33.98%-39.74%-75.05%-81.60%-82.31%-76.08%
35AICOGenerative AI Solutions Corp
0.150+0.040+36.36%4802.00528.221159.98万947.10万7733.17万6313.99万+42.86%+20.00%+7.14%-6.25%-25.00%-84.85%-38.78%
36CUCUGLOBAL COPPER CORP
0.020+0.005+33.33%5000.00100.0082.65万78.36万4132.27万3917.87万+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
37KEN.HKenadyr Metals Corp
0.020+0.005+33.33%6102.00122.0023.61万23.25万1180.40万1162.40万+33.33%+33.33%0.00%-98.00%-98.00%-98.00%-20.00%
38CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%110.50万2.11万712.63万576.47万3.56亿2.88亿+33.33%0.00%0.00%-33.33%-20.00%-71.43%-33.33%
39HVWHi-View Resources Inc
0.020+0.005+33.33%1.00万200.0062.86万42.18万3142.82万2108.85万+33.33%+33.33%-33.33%0.00%-66.67%-86.67%0.00%
40NINENine Mile Metals Ltd
0.040+0.010+33.33%207.34万8.44万315.99万233.41万7899.83万5835.36万+14.29%+14.29%0.00%-42.86%-68.00%-52.94%-66.67%
41FITKoios Beverage Corp
0.260+0.065+33.33%2005.00521.3049.26万37.70万189.46万144.99万+8.33%-30.67%-30.67%-30.67%-86.13%-93.07%-65.33%
42SWASarama Resources Ltd
0.020+0.005+33.33%17.63万3553.00457.84万359.97万2.29亿1.80亿0.00%0.00%-20.00%+33.33%0.00%-82.61%+33.33%
43NEWONewOrigin Gold Corp
0.020+0.005+33.33%17.80万3560.00113.78万87.03万5689.17万4351.31万0.00%0.00%0.00%-33.33%-42.86%-80.95%-55.56%
44DSAIDeepSpatial Inc
0.040+0.010+33.33%36.90万1.47万405.85万214.29万1.01亿5357.22万+14.29%-11.11%+14.29%-38.46%-50.00%-33.33%-20.00%
45BRAUBig Ridge Gold Corp
0.080+0.020+33.33%105.60万8.26万1585.97万1522.12万1.98亿1.90亿+45.45%+33.33%+45.45%+33.33%0.00%+6.67%0.00%
46NGRBNextGen Food Robotics Corp
0.085+0.020+30.77%4232.00343.41429.72万380.71万5055.55万4478.97万-5.56%+70.00%+54.55%-43.33%-34.62%-88.03%-32.00%
47HMLOHemlo Explorers Inc
0.065+0.015+30.00%1.52万985.79654.71万487.20万1.01亿7495.41万-7.14%+30.00%+44.44%+85.71%-7.14%-65.79%+30.00%
48RIWIRIWI Corp
0.700+0.160+29.63%7000.004875.001260.31万887.80万1800.44万1268.29万-15.66%0.00%+9.38%-11.39%+59.09%0.00%-12.50%
49IMCXInterra Copper Corp
0.110+0.025+29.41%39.55万3.49万469.29万437.87万4266.24万3980.61万+10.00%-12.00%-8.33%-8.33%-52.17%-62.07%-50.00%
50APIAppia Rare Earths & Uranium Corp
0.110+0.025+29.41%30.60万2.87万1499.30万1485.48万1.36亿1.35亿+57.14%+22.22%+22.22%-4.35%-21.43%-53.19%-54.17%