序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVII.PAntera Ventures II Corp0.070+0.045+180.00%1000.0070.00105.00万105.00万1500.00万1500.00万+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%
2AUMCAuric Minerals Corp1.000+0.600+150.00%10.16万9.55万1539.75万1198.25万1539.75万1198.25万+365.12%+733.33%-25.93%0.00%0.00%0.00%0.00%
3GNFIGenifi inc0.010+0.005+100.00%15.30万1580.00144.29万50.11万1.44亿5011.02万0.00%-33.33%0.00%-50.00%-72.14%-72.14%-50.00%
4TUGATuga Innovations Inc0.010+0.005+100.00%2.40万240.0099.18万96.98万9918.35万9698.20万0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
5ALEAlerio Gold Corp0.010+0.005+100.00%6.00万600.00101.23万56.42万1.01亿5642.34万0.00%-33.33%-33.33%-75.00%-71.43%-83.33%-66.67%
6TGIF1933 Industries Inc0.010+0.005+100.00%10.94万998.86490.47万454.90万4.90亿4.55亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
7SLZSlave Lake Zinc Corp0.020+0.010+100.00%1.35万270.00112.25万68.43万5612.72万3421.63万+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
8SCLTSearchlight Resources Inc0.010+0.005+100.00%5.00万500.00146.57万135.44万1.47亿1.35亿0.00%+100.00%0.00%-33.33%-60.00%-75.00%-60.00%
9EATSEat & Beyond Global Holdings Inc0.150+0.060+66.67%110.82万17.74万440.35万439.30万2935.68万2928.65万+66.67%+900.00%+275.00%+172.73%+114.29%-46.43%+100.00%
10CYFCanyon Creek Food Co Ltd0.025+0.010+66.67%2000.0050.0087.87万34.86万3514.89万1394.30万+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
11SEVSpectra7 Microsystems Inc0.185+0.065+54.17%28.36万4.35万2635.22万2307.85万1.42亿1.25亿+37.04%+68.18%+23.33%+27.59%-70.63%-65.74%-54.32%
12NWAINew Wave Holdings Corp0.030+0.010+50.00%13.00万2070.00107.60万101.48万3586.58万3382.66万+100.00%+200.00%+200.00%+50.00%+20.00%+0.00%+0.00%
13CACRThe Canadian Chrome Co0.015+0.005+50.00%15.50万2324.541922.80万1922.80万12.82亿12.82亿0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
14URMFirst American Uranium Inc0.030+0.010+50.00%8.83万1916.75103.02万96.42万3434.16万3213.88万+50.00%+50.00%+20.00%+20.00%-40.00%-78.57%-57.14%
15ULTAUltra Brands Ltd0.015+0.005+50.00%1.51万226.9427.73万27.73万1848.79万1848.79万-57.14%0.00%-25.00%+50.00%-40.00%-75.00%0.00%
16RAMMRAMM Pharma Corp0.015+0.005+50.00%26.50万3275.00179.08万130.86万1.19亿8723.93万+50.00%-25.00%-25.00%-72.73%-75.00%-92.86%-72.73%
17NXSNexus Gold Corp0.015+0.005+50.00%8666.00129.9972.11万71.58万4807.21万4771.68万+50.00%0.00%0.00%+50.00%0.00%-57.14%-25.00%
18MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%5000.0075.0054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
19AAZAzincourt Energy Corp0.015+0.005+50.00%52.13万7674.50447.74万445.02万2.98亿2.97亿0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
20MIDOMidori Carbon Inc0.035+0.010+40.00%1.30万405.00193.08万168.76万5516.58万4821.58万+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
21GRATGratomic Inc0.070+0.020+40.00%62.45万4.25万1401.83万1320.30万2.00亿1.89亿+27.27%+16.67%-12.50%0.00%-22.22%-56.25%-51.72%
22GEGCGreat Eagle Gold Corp0.220+0.060+37.50%1.07万1940.15928.36万562.21万4219.84万2555.51万0.00%+46.67%+22.22%+10.00%-48.84%+175.00%+4.76%
23INXIntouch Insight Ltd0.500+0.130+35.14%51.22万26.01万1276.13万988.12万2552.26万1976.24万+35.14%+40.85%+42.86%0.00%+16.28%+26.58%+16.28%
24SIQ.HSIQ Mountain Industries Inc0.040+0.010+33.33%5.00万2000.00116.53万93.24万2913.34万2330.98万-11.11%-20.00%-33.33%0.00%+33.33%-11.11%-33.33%
25STMPStamper Oil & Gas Corp0.020+0.005+33.33%6.50万1300.0034.72万32.45万1735.89万1622.74万+100.00%+33.33%-50.00%-77.78%-69.23%-94.29%-83.33%
26MIRLMinera IRL Ltd0.020+0.005+33.33%14.00万2800.00462.27万462.27万2.31亿2.31亿+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
27CBLUClear Blue Technologies International Inc0.020+0.005+33.33%1.68万335.90248.99万205.89万1.24亿1.03亿+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
28BLGVBelgravia Hartford Capital Inc0.020+0.005+33.33%2452.0049.04134.68万78.96万6734.05万3948.18万0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
29AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%2.00万400.0057.04万39.37万2851.97万1968.70万0.00%+33.33%0.00%0.00%+33.33%-55.56%-20.00%
30AFFAffinity Metals Corp0.020+0.005+33.33%1000.0020.00107.72万74.02万5385.82万3701.14万+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
31SNVSonoro Energy Ltd0.085+0.020+30.77%31.10万2.75万1926.18万1695.13万2.27亿1.99亿0.00%+6.25%+70.00%+13.33%-26.09%-54.05%-50.00%
32GPOGold Port Corp0.045+0.010+28.57%2.50万1025.00218.84万212.57万4863.11万4723.70万+50.00%+50.00%+12.50%+12.50%-10.00%-62.50%+12.50%
33GRAMGold Flora Corp0.070+0.015+27.27%6.56万3855.982013.70万1600.04万2.88亿2.29亿+40.00%+16.67%-33.33%-30.00%-80.28%-50.00%-70.21%
34ARGHArgo Corp0.165+0.035+26.92%7644.001163.502193.59万1519.00万1.33亿9206.08万+26.92%+43.48%+43.48%-38.89%-88.21%-88.21%-88.21%
35IQAiriq Inc0.450+0.095+26.76%5500.002470.001321.20万811.80万2936.01万1804.01万0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
36SCDScandium Canada Ltd0.025+0.005+25.00%17.26万3457.50706.14万687.22万2.82亿2.75亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
37BRCO.XBuscando Resources Corp0.125+0.025+25.00%4.12万5062.08176.05万160.80万1408.40万1286.40万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
38BIGTBig Tree Carbon Inc0.025+0.005+25.00%3.00万750.00298.30万276.01万1.19亿1.10亿+25.00%+25.00%+25.00%+150.00%-37.50%-64.29%-50.00%
39RSMXRegency Silver Corp0.150+0.030+25.00%14.00万1.92万1486.88万1286.20万9912.55万8574.69万+3.45%0.00%+3.45%+36.36%-21.05%-25.00%-11.76%
40BLABBritannia Life Sciences Inc0.050+0.010+25.00%2.60万1290.00811.27万512.90万1.62亿1.03亿+66.67%+25.00%-28.57%-16.67%-41.18%-44.44%-33.33%
41VIZVisionary Metals Corp0.075+0.015+25.00%5.60万3525.001187.15万673.05万1.58亿8973.96万+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
42RMDRichmond Minerals Inc0.025+0.005+25.00%1000.0025.0090.53万41.52万3621.34万1660.82万0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%
43OWLIOne World Lithium Inc0.025+0.005+25.00%3.79万890.20514.62万504.81万2.06亿2.02亿+25.00%+66.67%+66.67%+25.00%0.00%-28.57%-37.50%
44MVMDMountain Valley MD Holdings Inc0.025+0.005+25.00%6.98万1743.88880.89万872.38万3.52亿3.49亿0.00%0.00%-28.57%-16.67%-44.44%-28.57%-37.50%
45GBMLGlobal Battery Metals Ltd0.025+0.005+25.00%5.52万1373.44196.35万179.20万7853.93万7167.88万-16.67%+25.00%0.00%0.00%-44.44%-83.33%-68.75%
46DELTDelta CleanTech Inc0.025+0.005+25.00%5000.00125.00287.68万107.15万1.15亿4285.97万+25.00%+66.67%+25.00%0.00%-54.55%-16.67%0.00%
47CZ.HCassius Ventures Ltd0.050+0.010+25.00%2000.0095.0051.09万30.24万1021.72万604.88万+66.67%-47.37%-16.67%-93.75%-93.75%-93.75%+66.67%
48ACUAurora Solar Technologies Inc0.025+0.005+25.00%66.40万1.45万555.49万478.01万2.22亿1.91亿0.00%0.00%0.00%-28.57%-50.00%0.00%-16.67%
49KWEKWESST Micro Systems Inc1.220+0.240+24.49%3020.003825.80216.94万179.98万177.82万147.52万+43.53%+16.19%-50.00%-43.26%-74.58%-91.59%-89.83%
50READLegible Inc0.080+0.015+23.08%6000.00480.001099.66万807.87万1.37亿1.01亿-23.81%-38.46%-11.11%+77.78%-5.88%-40.74%-38.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVII.PAntera Ventures II Corp
0.070+0.045+180.00%1000.0070.00105.00万105.00万1500.00万1500.00万+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%
1TUGATuga Innovations Inc
0.010+0.005+100.00%2.40万240.0099.18万96.98万9918.35万9698.20万0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
2AUMCAuric Minerals Corp
1.000+0.600+150.00%10.16万9.55万1539.75万1198.25万1539.75万1198.25万+365.12%+733.33%-25.93%0.00%0.00%0.00%0.00%
3GNFIGenifi inc
0.010+0.005+100.00%15.30万1580.00144.29万50.11万1.44亿5011.02万0.00%-33.33%0.00%-50.00%-72.14%-72.14%-50.00%
4TUGATuga Innovations Inc
0.010+0.005+100.00%2.40万240.0099.18万96.98万9918.35万9698.20万0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
5ALEAlerio Gold Corp
0.010+0.005+100.00%6.00万600.00101.23万56.42万1.01亿5642.34万0.00%-33.33%-33.33%-75.00%-71.43%-83.33%-66.67%
6TGIF1933 Industries Inc
0.010+0.005+100.00%10.94万998.86490.47万454.90万4.90亿4.55亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
7SLZSlave Lake Zinc Corp
0.020+0.010+100.00%1.35万270.00112.25万68.43万5612.72万3421.63万+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
8SCLTSearchlight Resources Inc
0.010+0.005+100.00%5.00万500.00146.57万135.44万1.47亿1.35亿0.00%+100.00%0.00%-33.33%-60.00%-75.00%-60.00%
9EATSEat & Beyond Global Holdings Inc
0.150+0.060+66.67%110.82万17.74万440.35万439.30万2935.68万2928.65万+66.67%+900.00%+275.00%+172.73%+114.29%-46.43%+100.00%
10CYFCanyon Creek Food Co Ltd
0.025+0.010+66.67%2000.0050.0087.87万34.86万3514.89万1394.30万+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
11SEVSpectra7 Microsystems Inc
0.185+0.065+54.17%28.36万4.35万2635.22万2307.85万1.42亿1.25亿+37.04%+68.18%+23.33%+27.59%-70.63%-65.74%-54.32%
12NWAINew Wave Holdings Corp
0.030+0.010+50.00%13.00万2070.00107.60万101.48万3586.58万3382.66万+100.00%+200.00%+200.00%+50.00%+20.00%+0.00%+0.00%
13CACRThe Canadian Chrome Co
0.015+0.005+50.00%15.50万2324.541922.80万1922.80万12.82亿12.82亿0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
14URMFirst American Uranium Inc
0.030+0.010+50.00%8.83万1916.75103.02万96.42万3434.16万3213.88万+50.00%+50.00%+20.00%+20.00%-40.00%-78.57%-57.14%
15ULTAUltra Brands Ltd
0.015+0.005+50.00%1.51万226.9427.73万27.73万1848.79万1848.79万-57.14%0.00%-25.00%+50.00%-40.00%-75.00%0.00%
16RAMMRAMM Pharma Corp
0.015+0.005+50.00%26.50万3275.00179.08万130.86万1.19亿8723.93万+50.00%-25.00%-25.00%-72.73%-75.00%-92.86%-72.73%
17NXSNexus Gold Corp
0.015+0.005+50.00%8666.00129.9972.11万71.58万4807.21万4771.68万+50.00%0.00%0.00%+50.00%0.00%-57.14%-25.00%
18MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%5000.0075.0054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
19AAZAzincourt Energy Corp
0.015+0.005+50.00%52.13万7674.50447.74万445.02万2.98亿2.97亿0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
20MIDOMidori Carbon Inc
0.035+0.010+40.00%1.30万405.00193.08万168.76万5516.58万4821.58万+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
21GRATGratomic Inc
0.070+0.020+40.00%62.45万4.25万1401.83万1320.30万2.00亿1.89亿+27.27%+16.67%-12.50%0.00%-22.22%-56.25%-51.72%
22GEGCGreat Eagle Gold Corp
0.220+0.060+37.50%1.07万1940.15928.36万562.21万4219.84万2555.51万0.00%+46.67%+22.22%+10.00%-48.84%+175.00%+4.76%
23INXIntouch Insight Ltd
0.500+0.130+35.14%51.22万26.01万1276.13万988.12万2552.26万1976.24万+35.14%+40.85%+42.86%0.00%+16.28%+26.58%+16.28%
24SIQ.HSIQ Mountain Industries Inc
0.040+0.010+33.33%5.00万2000.00116.53万93.24万2913.34万2330.98万-11.11%-20.00%-33.33%0.00%+33.33%-11.11%-33.33%
25STMPStamper Oil & Gas Corp
0.020+0.005+33.33%6.50万1300.0034.72万32.45万1735.89万1622.74万+100.00%+33.33%-50.00%-77.78%-69.23%-94.29%-83.33%
26MIRLMinera IRL Ltd
0.020+0.005+33.33%14.00万2800.00462.27万462.27万2.31亿2.31亿+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
27CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%1.68万335.90248.99万205.89万1.24亿1.03亿+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
28BLGVBelgravia Hartford Capital Inc
0.020+0.005+33.33%2452.0049.04134.68万78.96万6734.05万3948.18万0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
29AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%2.00万400.0057.04万39.37万2851.97万1968.70万0.00%+33.33%0.00%0.00%+33.33%-55.56%-20.00%
30AFFAffinity Metals Corp
0.020+0.005+33.33%1000.0020.00107.72万74.02万5385.82万3701.14万+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
31SNVSonoro Energy Ltd
0.085+0.020+30.77%31.10万2.75万1926.18万1695.13万2.27亿1.99亿0.00%+6.25%+70.00%+13.33%-26.09%-54.05%-50.00%
32GPOGold Port Corp
0.045+0.010+28.57%2.50万1025.00218.84万212.57万4863.11万4723.70万+50.00%+50.00%+12.50%+12.50%-10.00%-62.50%+12.50%
33GRAMGold Flora Corp
0.070+0.015+27.27%6.56万3855.982013.70万1600.04万2.88亿2.29亿+40.00%+16.67%-33.33%-30.00%-80.28%-50.00%-70.21%
34ARGHArgo Corp
0.165+0.035+26.92%7644.001163.502193.59万1519.00万1.33亿9206.08万+26.92%+43.48%+43.48%-38.89%-88.21%-88.21%-88.21%
35IQAiriq Inc
0.450+0.095+26.76%5500.002470.001321.20万811.80万2936.01万1804.01万0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
36SCDScandium Canada Ltd
0.025+0.005+25.00%17.26万3457.50706.14万687.22万2.82亿2.75亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
37BRCO.XBuscando Resources Corp
0.125+0.025+25.00%4.12万5062.08176.05万160.80万1408.40万1286.40万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
38BIGTBig Tree Carbon Inc
0.025+0.005+25.00%3.00万750.00298.30万276.01万1.19亿1.10亿+25.00%+25.00%+25.00%+150.00%-37.50%-64.29%-50.00%
39RSMXRegency Silver Corp
0.150+0.030+25.00%14.00万1.92万1486.88万1286.20万9912.55万8574.69万+3.45%0.00%+3.45%+36.36%-21.05%-25.00%-11.76%
40BLABBritannia Life Sciences Inc
0.050+0.010+25.00%2.60万1290.00811.27万512.90万1.62亿1.03亿+66.67%+25.00%-28.57%-16.67%-41.18%-44.44%-33.33%
41VIZVisionary Metals Corp
0.075+0.015+25.00%5.60万3525.001187.15万673.05万1.58亿8973.96万+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
42RMDRichmond Minerals Inc
0.025+0.005+25.00%1000.0025.0090.53万41.52万3621.34万1660.82万0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%
43OWLIOne World Lithium Inc
0.025+0.005+25.00%3.79万890.20514.62万504.81万2.06亿2.02亿+25.00%+66.67%+66.67%+25.00%0.00%-28.57%-37.50%
44MVMDMountain Valley MD Holdings Inc
0.025+0.005+25.00%6.98万1743.88880.89万872.38万3.52亿3.49亿0.00%0.00%-28.57%-16.67%-44.44%-28.57%-37.50%
45GBMLGlobal Battery Metals Ltd
0.025+0.005+25.00%5.52万1373.44196.35万179.20万7853.93万7167.88万-16.67%+25.00%0.00%0.00%-44.44%-83.33%-68.75%
46DELTDelta CleanTech Inc
0.025+0.005+25.00%5000.00125.00287.68万107.15万1.15亿4285.97万+25.00%+66.67%+25.00%0.00%-54.55%-16.67%0.00%
47CZ.HCassius Ventures Ltd
0.050+0.010+25.00%2000.0095.0051.09万30.24万1021.72万604.88万+66.67%-47.37%-16.67%-93.75%-93.75%-93.75%+66.67%
48ACUAurora Solar Technologies Inc
0.025+0.005+25.00%66.40万1.45万555.49万478.01万2.22亿1.91亿0.00%0.00%0.00%-28.57%-50.00%0.00%-16.67%
49KWEKWESST Micro Systems Inc
1.220+0.240+24.49%3020.003825.80216.94万179.98万177.82万147.52万+43.53%+16.19%-50.00%-43.26%-74.58%-91.59%-89.83%
50READLegible Inc
0.080+0.015+23.08%6000.00480.001099.66万807.87万1.37亿1.01亿-23.81%-38.46%-11.11%+77.78%-5.88%-40.74%-38.46%