序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WESA.XWesana Health Holdings Inc0.015+0.010+200.00%2.00万300.0030.95万30.74万2063.38万2049.27万+200.00%+50.00%0.00%-57.14%-66.67%-66.67%+200.00%
2CFA.HClear Gold Resources Inc0.010+0.005+100.00%1000.0010.0016.90万16.90万1689.80万1689.80万+100.00%0.00%-50.00%-71.43%-71.43%-71.43%0.00%
3MYNDMYND Life Sciences Inc0.040+0.020+100.00%6000.00240.00191.27万132.98万4781.72万3324.44万0.00%+33.33%+33.33%+33.33%-27.27%-42.86%0.00%
4DEALPlaygon Games Inc0.030+0.015+100.00%4.70万1395.00978.11万649.41万3.26亿2.16亿0.00%+100.00%+50.00%+20.00%-40.00%-73.91%-25.00%
5AMKAmerican Creek Resources Ltd0.345+0.155+81.58%272.44万84.73万1.55亿1.31亿4.49亿3.79亿+102.94%+102.94%+91.67%+97.14%+109.09%+165.38%+165.38%
6GOHGoldHaven Resources Corp0.060+0.025+71.43%6.71万4026.00133.44万90.22万2224.05万1503.67万+50.00%-33.33%0.00%-47.83%-33.33%-86.67%-40.00%
7CDMNCanadian Manganese Co Inc0.025+0.010+66.67%35.01万5884.66365.22万258.28万1.46亿1.03亿+150.00%+100.00%+66.67%-54.55%-50.00%-68.75%-37.50%
8ASEPASEP Medical Holdings Inc0.145+0.055+61.11%2.00万2820.001106.43万829.21万7630.56万5718.67万+93.33%+26.09%+16.00%-14.71%-23.68%-61.84%-29.27%
9FAIRFairchild Gold Corp0.040+0.015+60.00%8.70万3456.00110.31万106.78万2757.73万2669.40万+60.00%0.00%-33.33%-20.00%-33.33%-78.95%+33.33%
10QMETQ Precious & Battery Metals Corp0.015+0.005+50.00%13.40万1390.00168.27万161.22万1.12亿1.07亿+50.00%+50.00%+50.00%0.00%-25.00%-50.00%-25.00%
11IBOUniversal Ibogaine Inc0.015+0.005+50.00%3.20万480.00462.92万420.32万3.09亿2.80亿+50.00%+200.00%+50.00%-25.00%+200.00%-25.00%+200.00%
12PSYGPsyence Group Inc0.030+0.010+50.00%1000.0030.00420.09万404.00万1.40亿1.35亿-14.29%+20.00%+100.00%+50.00%-25.00%-72.73%-40.00%
13ENTGEntourage Health Corp0.015+0.005+50.00%5.50万787.00462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%+50.00%0.00%0.00%
14NSJNSJ Gold Corp0.080+0.025+45.45%1.75万1070.59188.87万113.63万2360.90万1420.40万-27.27%+60.00%+100.00%+6.67%0.00%-77.78%+300.00%
15IFSSInterfield Global Software Inc0.065+0.020+44.44%1000.0065.00704.95万227.10万1.08亿3493.81万+8.33%+8.33%+116.67%-35.00%-72.92%-63.89%-69.05%
16ATIAltai Resources Inc0.070+0.020+40.00%72.10万4.63万392.23万315.50万5603.36万4507.09万+55.56%+7.69%+27.27%+27.27%+40.00%-6.67%+40.00%
17RGXRegenx Tech Corp0.020+0.005+33.33%95.49万1.68万791.02万753.05万3.96亿3.77亿+33.33%0.00%-20.00%-33.33%-75.00%-88.89%-75.00%
18SYGSylla Gold Corp0.040+0.010+33.33%1000.0040.00217.82万172.46万5445.48万4311.60万+14.29%0.00%-33.33%0.00%-33.33%-63.64%-11.11%
19VOLTVoltage Metals Corp0.020+0.005+33.33%1000.0020.00221.29万220.99万1.11亿1.10亿0.00%-20.00%-20.00%-33.33%-20.00%0.00%+33.33%
20TUGATuga Innovations Inc0.020+0.005+33.33%2.51万501.52198.37万186.46万9918.35万9322.75万+100.00%+100.00%+100.00%+33.33%-60.00%-90.00%+300.00%
21ICONInternational Iconic Gold Exploration Corp0.020+0.005+33.33%1000.0020.00202.65万201.30万1.01亿1.01亿+33.33%+33.33%-20.00%-42.86%+33.33%-20.00%0.00%
22MRMMicromem Technologies Inc0.050+0.013+33.33%66.73万3.17万2734.53万2708.15万5.47亿5.42亿+66.67%+150.00%+150.00%+66.67%-50.00%-62.96%-50.00%
23MEKMetals Creek Resources Corp0.020+0.005+33.33%58.01万8751.00348.33万335.23万1.74亿1.68亿+33.33%+33.33%+33.33%-33.33%-20.00%-42.86%-33.33%
24GOCOGo Metals Corp0.040+0.010+33.33%1.20万450.00106.64万96.27万2666.06万2406.75万+14.29%+33.33%0.00%-60.00%0.00%-46.67%0.00%
25BBMBlueberries Medical Corp0.020+0.005+33.33%3.10万599.22798.05万304.19万3.99亿1.52亿+100.00%0.00%+33.33%-20.00%0.00%-33.33%0.00%
26NEXENEXE Innovations Inc0.370+0.090+32.14%79.40万27.43万3599.85万3073.36万9729.33万8306.38万+32.14%+23.33%+23.33%+7.25%+5.71%+2.78%+76.19%
27METXME Therapeutics Holding Inc1.300+0.300+30.00%1900.002470.003274.63万1435.48万2518.95万1104.22万-56.67%-67.50%-64.96%-62.96%+58.54%+2500.00%+8.33%
28GIGXAU Resources Inc0.045+0.010+28.57%1.00万450.0056.75万29.98万1261.15万666.15万0.00%+12.50%-18.18%-25.00%-30.77%-30.77%+12.50%
29CLICComet Lithium Corp0.250+0.055+28.21%9.60万2.22万661.96万588.15万2647.85万2352.61万+42.86%+11.11%-16.67%-21.88%-34.21%-30.56%-46.81%
30GITGitennes Exploration Inc0.115+0.025+27.78%2.37万2438.00106.43万93.49万925.47万812.99万+76.92%+109.09%+130.00%-23.33%-42.50%-54.00%-23.33%
31LTHMChampion Electric Metals Inc0.025+0.005+25.00%33.91万6913.02692.35万556.86万2.77亿2.23亿0.00%0.00%-16.67%-37.50%-68.75%-75.00%-58.33%
32UGHUriel Gas Holdings Corp0.025+0.005+25.00%27.60万4740.00174.66万151.43万6986.29万6057.29万+66.67%0.00%-16.67%0.00%-64.29%-79.17%-16.67%
33CRDCopper Road Resources Inc0.025+0.005+25.00%62.80万1.58万147.54万140.43万5901.63万5617.16万+25.00%+25.00%0.00%-44.44%-73.68%-77.27%-58.33%
34LILILi3 Lithium Corp0.025+0.005+25.00%1.00万250.00103.31万97.95万4132.27万3917.87万0.00%0.00%0.00%-16.67%-77.27%-82.14%-28.57%
35REEE-Tech Resources Inc0.050+0.010+25.00%2.90万1450.00533.19万411.51万1.07亿8230.21万-9.09%-9.09%0.00%-16.67%+66.67%-64.29%+25.00%
36TKUTarku Resources Ltd0.025+0.005+25.00%5317.00132.00316.85万302.27万1.27亿1.21亿0.00%+25.00%+66.67%0.00%-16.67%-44.44%0.00%
37SILVSilver Valley Metals Corp0.025+0.005+25.00%4.01万1001.00138.95万126.89万5558.06万5075.72万-28.57%-37.50%-37.50%-68.75%-58.33%-79.17%-58.33%
38RGLDRed Lake Gold Inc0.100+0.020+25.00%7.20万7200.00417.39万288.36万4173.92万2883.57万+11.11%+33.33%-13.04%+100.00%+53.85%-56.52%+11.11%
39GCXGranite Creek Copper Ltd0.025+0.005+25.00%6.10万1235.00495.67万465.74万1.98亿1.86亿0.00%+25.00%0.00%-44.44%-37.50%-50.00%-28.57%
40GAR.HGreen Arrow Resources Inc0.025+0.005+25.00%1000.0025.0056.26万47.51万2250.29万1900.29万-16.67%+66.67%-16.67%-91.07%-91.07%-91.07%+66.67%
41AVM.XAvarone Metals Inc0.025+0.005+25.00%2.00万425.00228.54万218.17万9141.47万8726.80万-16.67%-28.57%-28.57%+66.67%-37.50%0.00%+66.67%
42ALALX Resources Corp0.025+0.005+25.00%24.40万5735.00622.18万545.47万2.49亿2.18亿+66.67%+66.67%+66.67%0.00%-16.67%-16.67%-16.67%
43SPNSnipp Interactive Inc0.080+0.015+23.08%2.60万1980.002288.91万1960.79万2.86亿2.45亿-5.88%+23.08%0.00%-30.43%-33.33%-33.33%-38.46%
44NZPChatham Rock Phosphate Ltd0.080+0.015+23.08%3.10万2606.00827.22万827.22万1.03亿1.03亿0.00%-11.11%-23.81%+6.67%-44.83%-70.37%+23.08%
45RAINRain City Resources Inc0.135+0.025+22.73%2.05万2710.00944.41万334.01万6995.60万2474.11万+50.00%+35.00%+42.11%+237.50%+575.00%-55.00%+800.00%
46UUSAKraken Energy Corp0.055+0.010+22.22%6000.00305.00327.89万296.31万5961.60万5387.53万0.00%-21.43%-31.25%-50.00%-63.33%-78.85%-75.00%
47NRNNorthern Shield Resources Inc0.055+0.010+22.22%6.00万3245.00457.95万394.83万8326.41万7178.78万+22.22%+22.22%+22.22%+22.22%+57.14%+10.00%+57.14%
48BFMBedford Metals Corp1.000+0.180+21.95%327.60万327.73万5052.60万5034.86万5052.60万5034.86万-44.44%-50.00%-46.81%-54.55%+4.17%+1233.32%+101.83%
49MTSMetallis Resources Inc0.195+0.035+21.88%77.55万14.50万1334.87万1241.25万6845.50万6365.39万+11.43%+56.00%+95.00%+56.00%+143.75%+200.00%+387.50%
50NAVNavco Pharmaceuticals Inc0.030+0.005+20.00%6.00万1800.00171.21万114.10万5706.95万3803.18万-25.00%-25.00%+20.00%0.00%-62.50%-93.33%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WESA.XWesana Health Holdings Inc
0.015+0.010+200.00%2.00万300.0030.95万30.74万2063.38万2049.27万+200.00%+50.00%0.00%-57.14%-66.67%-66.67%+200.00%
2CFA.HClear Gold Resources Inc
0.010+0.005+100.00%1000.0010.0016.90万16.90万1689.80万1689.80万+100.00%0.00%-50.00%-71.43%-71.43%-71.43%0.00%
3MYNDMYND Life Sciences Inc
0.040+0.020+100.00%6000.00240.00191.27万132.98万4781.72万3324.44万0.00%+33.33%+33.33%+33.33%-27.27%-42.86%0.00%
4DEALPlaygon Games Inc
0.030+0.015+100.00%4.70万1395.00978.11万649.41万3.26亿2.16亿0.00%+100.00%+50.00%+20.00%-40.00%-73.91%-25.00%
5AMKAmerican Creek Resources Ltd
0.345+0.155+81.58%272.44万84.73万1.55亿1.31亿4.49亿3.79亿+102.94%+102.94%+91.67%+97.14%+109.09%+165.38%+165.38%
6GOHGoldHaven Resources Corp
0.060+0.025+71.43%6.71万4026.00133.44万90.22万2224.05万1503.67万+50.00%-33.33%0.00%-47.83%-33.33%-86.67%-40.00%
7CDMNCanadian Manganese Co Inc
0.025+0.010+66.67%35.01万5884.66365.22万258.28万1.46亿1.03亿+150.00%+100.00%+66.67%-54.55%-50.00%-68.75%-37.50%
8ASEPASEP Medical Holdings Inc
0.145+0.055+61.11%2.00万2820.001106.43万829.21万7630.56万5718.67万+93.33%+26.09%+16.00%-14.71%-23.68%-61.84%-29.27%
9FAIRFairchild Gold Corp
0.040+0.015+60.00%8.70万3456.00110.31万106.78万2757.73万2669.40万+60.00%0.00%-33.33%-20.00%-33.33%-78.95%+33.33%
10QMETQ Precious & Battery Metals Corp
0.015+0.005+50.00%13.40万1390.00168.27万161.22万1.12亿1.07亿+50.00%+50.00%+50.00%0.00%-25.00%-50.00%-25.00%
11IBOUniversal Ibogaine Inc
0.015+0.005+50.00%3.20万480.00462.92万420.32万3.09亿2.80亿+50.00%+200.00%+50.00%-25.00%+200.00%-25.00%+200.00%
12PSYGPsyence Group Inc
0.030+0.010+50.00%1000.0030.00420.09万404.00万1.40亿1.35亿-14.29%+20.00%+100.00%+50.00%-25.00%-72.73%-40.00%
13ENTGEntourage Health Corp
0.015+0.005+50.00%5.50万787.00462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%+50.00%0.00%0.00%
14NSJNSJ Gold Corp
0.080+0.025+45.45%1.75万1070.59188.87万113.63万2360.90万1420.40万-27.27%+60.00%+100.00%+6.67%0.00%-77.78%+300.00%
15IFSSInterfield Global Software Inc
0.065+0.020+44.44%1000.0065.00704.95万227.10万1.08亿3493.81万+8.33%+8.33%+116.67%-35.00%-72.92%-63.89%-69.05%
16ATIAltai Resources Inc
0.070+0.020+40.00%72.10万4.63万392.23万315.50万5603.36万4507.09万+55.56%+7.69%+27.27%+27.27%+40.00%-6.67%+40.00%
17RGXRegenx Tech Corp
0.020+0.005+33.33%95.49万1.68万791.02万753.05万3.96亿3.77亿+33.33%0.00%-20.00%-33.33%-75.00%-88.89%-75.00%
18SYGSylla Gold Corp
0.040+0.010+33.33%1000.0040.00217.82万172.46万5445.48万4311.60万+14.29%0.00%-33.33%0.00%-33.33%-63.64%-11.11%
19VOLTVoltage Metals Corp
0.020+0.005+33.33%1000.0020.00221.29万220.99万1.11亿1.10亿0.00%-20.00%-20.00%-33.33%-20.00%0.00%+33.33%
20TUGATuga Innovations Inc
0.020+0.005+33.33%2.51万501.52198.37万186.46万9918.35万9322.75万+100.00%+100.00%+100.00%+33.33%-60.00%-90.00%+300.00%
21ICONInternational Iconic Gold Exploration Corp
0.020+0.005+33.33%1000.0020.00202.65万201.30万1.01亿1.01亿+33.33%+33.33%-20.00%-42.86%+33.33%-20.00%0.00%
22MRMMicromem Technologies Inc
0.050+0.013+33.33%66.73万3.17万2734.53万2708.15万5.47亿5.42亿+66.67%+150.00%+150.00%+66.67%-50.00%-62.96%-50.00%
23MEKMetals Creek Resources Corp
0.020+0.005+33.33%58.01万8751.00348.33万335.23万1.74亿1.68亿+33.33%+33.33%+33.33%-33.33%-20.00%-42.86%-33.33%
24GOCOGo Metals Corp
0.040+0.010+33.33%1.20万450.00106.64万96.27万2666.06万2406.75万+14.29%+33.33%0.00%-60.00%0.00%-46.67%0.00%
25BBMBlueberries Medical Corp
0.020+0.005+33.33%3.10万599.22798.05万304.19万3.99亿1.52亿+100.00%0.00%+33.33%-20.00%0.00%-33.33%0.00%
26NEXENEXE Innovations Inc
0.370+0.090+32.14%79.40万27.43万3599.85万3073.36万9729.33万8306.38万+32.14%+23.33%+23.33%+7.25%+5.71%+2.78%+76.19%
27METXME Therapeutics Holding Inc
1.300+0.300+30.00%1900.002470.003274.63万1435.48万2518.95万1104.22万-56.67%-67.50%-64.96%-62.96%+58.54%+2500.00%+8.33%
28GIGXAU Resources Inc
0.045+0.010+28.57%1.00万450.0056.75万29.98万1261.15万666.15万0.00%+12.50%-18.18%-25.00%-30.77%-30.77%+12.50%
29CLICComet Lithium Corp
0.250+0.055+28.21%9.60万2.22万661.96万588.15万2647.85万2352.61万+42.86%+11.11%-16.67%-21.88%-34.21%-30.56%-46.81%
30GITGitennes Exploration Inc
0.115+0.025+27.78%2.37万2438.00106.43万93.49万925.47万812.99万+76.92%+109.09%+130.00%-23.33%-42.50%-54.00%-23.33%
31LTHMChampion Electric Metals Inc
0.025+0.005+25.00%33.91万6913.02692.35万556.86万2.77亿2.23亿0.00%0.00%-16.67%-37.50%-68.75%-75.00%-58.33%
32UGHUriel Gas Holdings Corp
0.025+0.005+25.00%27.60万4740.00174.66万151.43万6986.29万6057.29万+66.67%0.00%-16.67%0.00%-64.29%-79.17%-16.67%
33CRDCopper Road Resources Inc
0.025+0.005+25.00%62.80万1.58万147.54万140.43万5901.63万5617.16万+25.00%+25.00%0.00%-44.44%-73.68%-77.27%-58.33%
34LILILi3 Lithium Corp
0.025+0.005+25.00%1.00万250.00103.31万97.95万4132.27万3917.87万0.00%0.00%0.00%-16.67%-77.27%-82.14%-28.57%
35REEE-Tech Resources Inc
0.050+0.010+25.00%2.90万1450.00533.19万411.51万1.07亿8230.21万-9.09%-9.09%0.00%-16.67%+66.67%-64.29%+25.00%
36TKUTarku Resources Ltd
0.025+0.005+25.00%5317.00132.00316.85万302.27万1.27亿1.21亿0.00%+25.00%+66.67%0.00%-16.67%-44.44%0.00%
37SILVSilver Valley Metals Corp
0.025+0.005+25.00%4.01万1001.00138.95万126.89万5558.06万5075.72万-28.57%-37.50%-37.50%-68.75%-58.33%-79.17%-58.33%
38RGLDRed Lake Gold Inc
0.100+0.020+25.00%7.20万7200.00417.39万288.36万4173.92万2883.57万+11.11%+33.33%-13.04%+100.00%+53.85%-56.52%+11.11%
39GCXGranite Creek Copper Ltd
0.025+0.005+25.00%6.10万1235.00495.67万465.74万1.98亿1.86亿0.00%+25.00%0.00%-44.44%-37.50%-50.00%-28.57%
40GAR.HGreen Arrow Resources Inc
0.025+0.005+25.00%1000.0025.0056.26万47.51万2250.29万1900.29万-16.67%+66.67%-16.67%-91.07%-91.07%-91.07%+66.67%
41AVM.XAvarone Metals Inc
0.025+0.005+25.00%2.00万425.00228.54万218.17万9141.47万8726.80万-16.67%-28.57%-28.57%+66.67%-37.50%0.00%+66.67%
42ALALX Resources Corp
0.025+0.005+25.00%24.40万5735.00622.18万545.47万2.49亿2.18亿+66.67%+66.67%+66.67%0.00%-16.67%-16.67%-16.67%
43SPNSnipp Interactive Inc
0.080+0.015+23.08%2.60万1980.002288.91万1960.79万2.86亿2.45亿-5.88%+23.08%0.00%-30.43%-33.33%-33.33%-38.46%
44NZPChatham Rock Phosphate Ltd
0.080+0.015+23.08%3.10万2606.00827.22万827.22万1.03亿1.03亿0.00%-11.11%-23.81%+6.67%-44.83%-70.37%+23.08%
45RAINRain City Resources Inc
0.135+0.025+22.73%2.05万2710.00944.41万334.01万6995.60万2474.11万+50.00%+35.00%+42.11%+237.50%+575.00%-55.00%+800.00%
46UUSAKraken Energy Corp
0.055+0.010+22.22%6000.00305.00327.89万296.31万5961.60万5387.53万0.00%-21.43%-31.25%-50.00%-63.33%-78.85%-75.00%
47NRNNorthern Shield Resources Inc
0.055+0.010+22.22%6.00万3245.00457.95万394.83万8326.41万7178.78万+22.22%+22.22%+22.22%+22.22%+57.14%+10.00%+57.14%
48BFMBedford Metals Corp
1.000+0.180+21.95%327.60万327.73万5052.60万5034.86万5052.60万5034.86万-44.44%-50.00%-46.81%-54.55%+4.17%+1233.32%+101.83%
49MTSMetallis Resources Inc
0.195+0.035+21.88%77.55万14.50万1334.87万1241.25万6845.50万6365.39万+11.43%+56.00%+95.00%+56.00%+143.75%+200.00%+387.50%
50NAVNavco Pharmaceuticals Inc
0.030+0.005+20.00%6.00万1800.00171.21万114.10万5706.95万3803.18万-25.00%-25.00%+20.00%0.00%-62.50%-93.33%+20.00%