序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CHSComprehensive Healthcare Systems Inc0.015+0.010+200.00%272.20万4.53万186.04万142.52万1.24亿9501.56万+200.00%+200.00%+200.00%+50.00%-62.50%-80.00%+50.00%
2TILTTILT Holdings Inc0.010+0.005+100.00%35.40万3540.00390.79万323.26万3.91亿3.23亿0.00%0.00%-33.33%-50.00%-77.78%-87.50%-60.00%
3FRDY.HFridays Dog Holdings Inc0.080+0.040+100.00%16.51万1.29万672.55万649.25万8406.94万8115.64万+60.00%+45.45%+6.67%+33.33%+33.33%+33.33%+33.33%
4WMCWestmount Minerals Corp0.020+0.010+100.00%55.40万6550.0050.07万39.37万2503.40万1968.40万+33.33%+33.33%+100.00%-20.00%-80.00%-80.00%0.00%
5ATHAAthena Gold Corp0.060+0.030+100.00%19.80万1.13万1114.34万471.61万1.86亿7860.20万0.00%-7.69%0.00%+20.00%+50.00%-55.56%+71.43%
6XIGMXigem Technologies Corp0.020+0.010+100.00%2.90万580.00105.41万87.61万5270.63万4380.52万+33.33%+33.33%-33.33%-60.00%-77.78%-98.46%-73.33%
7WWTWater Ways Technologies Inc0.010+0.005+100.00%1.03万76.00148.79万96.73万1.49亿9672.58万0.00%0.00%-33.33%-50.00%-66.67%-87.50%-71.43%
8TVITVI Pacific Inc0.010+0.005+100.00%26.20万1365.00728.59万728.59万7.29亿7.29亿0.00%0.00%+100.00%0.00%-50.00%-60.00%-50.00%
9SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿+100.00%+100.00%+100.00%0.00%-66.67%-84.62%-50.00%
10MAHMarksmen Energy Inc0.010+0.005+100.00%1000.0010.00211.40万141.10万2.11亿1.41亿0.00%+100.00%0.00%+100.00%-33.33%-75.00%-50.00%
11CATCAT Strategic Metals Corp0.010+0.005+100.00%2000.0020.00277.79万270.76万2.78亿2.71亿0.00%+100.00%0.00%0.00%0.00%-50.00%-33.33%
12AIMF.PAIM6 Ventures Inc0.055+0.025+83.33%20.56万1.15万48.95万8250.00890.00万15.00万-8.33%-26.67%-26.67%-54.17%-54.17%-54.17%-26.67%
13MTTMagna Terra Minerals Inc0.035+0.015+75.00%345.43万12.99万290.91万198.12万8311.79万5660.69万+75.00%+75.00%+40.00%+40.00%+133.33%-12.50%+16.67%
14PATHNewpath Resources Inc0.050+0.020+66.67%3500.00175.0099.34万83.93万1986.77万1678.64万+66.67%0.00%-9.09%+229.60%+71.97%-25.37%+108.17%
15LET.HLetho Resources Corp0.050+0.020+66.67%1000.0050.00129.22万122.74万2584.39万2454.73万0.00%+25.00%+400.00%-98.98%-98.98%-98.98%-37.50%
16RCTRochester Resources Ltd0.025+0.010+66.67%8500.00203.00117.86万63.95万4714.41万2558.03万+66.67%+25.00%-28.57%+66.67%-16.67%-61.54%+25.00%
17PGCPlato Gold Corp0.025+0.010+66.67%24.50万5975.00576.66万396.03万2.31亿1.58亿+25.00%+66.67%+25.00%0.00%+25.00%-28.57%+66.67%
18BTCBluesky Digital Assets Corp0.590+0.230+63.89%171.82万80.98万3006.80万1786.22万5096.27万3027.50万-15.71%0.00%+807.69%+1080.00%+321.43%+140.82%+180.95%
19NKW.HOceanic Wind Energy Inc0.065+0.025+62.50%2000.00130.00567.63万323.06万8732.79万4970.21万+44.44%+18.18%+62.50%+30.00%+44.44%+44.44%+85.71%
20BLGVBelgravia Hartford Capital Inc0.040+0.015+60.00%108.05万3.33万269.36万157.72万6734.05万3943.03万+60.00%+166.67%+100.00%+100.00%+166.67%+14.29%+166.67%
21CDMNCanadian Manganese Co Inc0.075+0.025+50.00%44.15万3.36万1095.66万799.46万1.46亿1.07亿+66.67%+150.00%+87.50%+200.00%+36.36%+50.00%+87.50%
22AICAlphaGen Intelligence Corp0.015+0.005+50.00%2506.0037.59140.23万140.23万9348.58万9348.58万0.00%0.00%+50.00%0.00%-25.00%-87.50%-78.57%
23NAVNavco Pharmaceuticals Inc0.015+0.005+50.00%9000.00120.0085.60万57.05万5706.95万3803.18万0.00%-40.00%-40.00%-57.14%-25.00%-96.67%-40.00%
24VRBVanadiumcorp Resource Inc0.270+0.090+50.00%1.51万3494.00224.59万211.83万831.82万784.56万+92.86%+74.19%+45.95%+8.00%-32.50%-68.24%-58.46%
25ROVRRover Critical Minerals Corp0.015+0.005+50.00%6000.0090.0097.66万91.27万6510.98万6084.70万0.00%0.00%-25.00%-50.00%-50.00%-80.00%-57.14%
26PUMPStock Trend Capital Inc0.015+0.005+50.00%43.95万3924.47990.36万910.04万6.60亿6.07亿+50.00%+50.00%+200.00%+200.00%+200.00%-40.00%+200.00%
27MVMDMountain Valley MD Holdings Inc0.030+0.010+50.00%94.24万2.62万1057.06万1046.85万3.52亿3.49亿+20.00%+20.00%0.00%-14.29%-33.33%-14.29%-25.00%
28MTLOMartello Technologies Group Inc0.015+0.005+50.00%3.60万415.00815.56万385.24万5.44亿2.57亿+50.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
29MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%3200.0048.0054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%0.00%-78.57%-91.18%-88.89%
30HBKHighbank Resources Ltd0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万+50.00%+50.00%+50.00%0.00%-62.50%-92.50%0.00%
31GETGameOn Entertainment Technologies Inc0.015+0.005+50.00%5117.0076.76106.90万74.33万7126.93万4955.52万0.00%0.00%-57.14%-78.57%-83.33%-88.00%-85.71%
32GBCGreenBank Capital Inc0.015+0.005+50.00%2000.0030.00187.46万187.46万1.25亿1.25亿0.00%+50.00%0.00%-40.00%-50.00%-78.57%-62.50%
33USHAUsha Resources Ltd0.065+0.020+44.44%17.18万9629.00573.99万550.09万8830.66万8463.00万+44.44%+30.00%+18.18%-7.14%-23.53%-13.33%-18.75%
34BGDBullion Gold Resources Corp0.050+0.015+42.86%67.85万2.76万295.54万291.14万5910.82万5822.88万+42.86%+25.00%+25.00%+66.67%+66.67%+66.67%+66.67%
35CUCUGlobal Copper Corp0.035+0.010+40.00%2000.0070.00144.63万142.65万4132.27万4075.61万+40.00%+16.67%+16.67%+133.33%+133.33%+133.33%+133.33%
36SILVSilver Valley Metals Corp0.035+0.010+40.00%33.10万1.10万202.55万177.15万5787.23万5061.32万+75.00%+75.00%+16.67%-30.00%-36.36%-66.67%-41.67%
37OVATOvation Science Inc0.035+0.010+40.00%1.10万385.00123.36万92.36万3524.47万2638.87万-22.22%+16.67%0.00%-30.00%+16.67%-77.42%0.00%
38DMCDunbar Metals Corp0.190+0.050+35.71%4000.00625.00361.95万359.86万1905.00万1894.00万0.00%+72.73%+72.73%+72.73%+72.73%+72.73%+72.73%
39YERB.UYerbae Brands Corp0.100+0.025+33.33%1000.00100.00630.85万493.61万6308.52万4936.10万-31.03%-23.08%-33.33%-56.52%-79.59%-93.90%-91.67%
40STMNStearman Resources Inc0.040+0.010+33.33%4000.00160.0050.07万35.76万1251.70万894.00万0.00%-20.00%0.00%+14.29%-50.00%-60.00%0.00%
41TRUTRU Precious Metals Corp0.020+0.005+33.33%1000.0020.00328.84万199.62万1.64亿9981.19万+33.33%0.00%0.00%-20.00%-20.00%-20.00%-42.86%
42RTHRathdowney Resources Ltd0.020+0.005+33.33%1000.0020.00460.85万402.79万2.30亿2.01亿0.00%+100.00%+100.00%-33.33%-20.00%-42.86%+33.33%
43PSYGPsyence Group Inc0.020+0.005+33.33%1.06万212.00280.06万269.33万1.40亿1.35亿0.00%+33.33%+33.33%-33.33%+0.00%+0.00%+0.00%
44NNXNickel North Exploration Corp0.020+0.005+33.33%1000.0020.00200.87万68.10万1.00亿3405.09万+33.33%0.00%+33.33%+100.00%+33.33%-42.86%0.00%
45NEVNevada Sunrise Metals Corp0.020+0.005+33.33%4.97万828.00220.51万208.59万1.10亿1.04亿+33.33%+33.33%0.00%-20.00%-60.00%-80.95%-66.67%
46ILCInternational Lithium Corp0.020+0.005+33.33%13.70万2205.00497.47万302.76万2.49亿1.51亿0.00%+33.33%+33.33%0.00%-20.00%-42.86%-50.00%
47MNManganese X Energy Corp0.045+0.010+28.57%23.75万1.04万647.97万643.45万1.44亿1.43亿+28.57%+50.00%+50.00%-25.00%-30.77%-50.00%-50.00%
48IFSSInterfield Global Software Inc0.070+0.015+27.27%1000.0070.00759.18万246.01万1.08亿3514.41万+16.67%+75.00%+7.69%+75.00%-66.67%-83.53%-66.67%
49CHCharbone Hydrogen Corp0.070+0.015+27.27%234.37万16.47万837.29万690.10万1.20亿9858.60万+55.56%+40.00%+40.00%+16.67%+16.67%+27.27%+75.00%
50HODLSol Strategies Inc2.420+0.510+26.70%219.88万485.59万3.57亿2.18亿1.47亿9021.83万+56.13%+95.16%+42.35%+1568.97%+1836.00%+2925.00%+2004.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CHSComprehensive Healthcare Systems Inc
0.015+0.010+200.00%272.20万4.53万186.04万142.52万1.24亿9501.56万+200.00%+200.00%+200.00%+50.00%-62.50%-80.00%+50.00%
1WMCWestmount Minerals Corp
0.020+0.010+100.00%55.40万6550.0050.07万39.37万2503.40万1968.40万+33.33%+33.33%+100.00%-20.00%-80.00%-80.00%0.00%
2TILTTILT Holdings Inc
0.010+0.005+100.00%35.40万3540.00390.79万323.26万3.91亿3.23亿0.00%0.00%-33.33%-50.00%-77.78%-87.50%-60.00%
3FRDY.HFridays Dog Holdings Inc
0.080+0.040+100.00%16.51万1.29万672.55万649.25万8406.94万8115.64万+60.00%+45.45%+6.67%+33.33%+33.33%+33.33%+33.33%
4WMCWestmount Minerals Corp
0.020+0.010+100.00%55.40万6550.0050.07万39.37万2503.40万1968.40万+33.33%+33.33%+100.00%-20.00%-80.00%-80.00%0.00%
5ATHAAthena Gold Corp
0.060+0.030+100.00%19.80万1.13万1114.34万471.61万1.86亿7860.20万0.00%-7.69%0.00%+20.00%+50.00%-55.56%+71.43%
6XIGMXigem Technologies Corp
0.020+0.010+100.00%2.90万580.00105.41万87.61万5270.63万4380.52万+33.33%+33.33%-33.33%-60.00%-77.78%-98.46%-73.33%
7WWTWater Ways Technologies Inc
0.010+0.005+100.00%1.03万76.00148.79万96.73万1.49亿9672.58万0.00%0.00%-33.33%-50.00%-66.67%-87.50%-71.43%
8TVITVI Pacific Inc
0.010+0.005+100.00%26.20万1365.00728.59万728.59万7.29亿7.29亿0.00%0.00%+100.00%0.00%-50.00%-60.00%-50.00%
9SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿+100.00%+100.00%+100.00%0.00%-66.67%-84.62%-50.00%
10MAHMarksmen Energy Inc
0.010+0.005+100.00%1000.0010.00211.40万141.10万2.11亿1.41亿0.00%+100.00%0.00%+100.00%-33.33%-75.00%-50.00%
11CATCAT Strategic Metals Corp
0.010+0.005+100.00%2000.0020.00277.79万270.76万2.78亿2.71亿0.00%+100.00%0.00%0.00%0.00%-50.00%-33.33%
12AIMF.PAIM6 Ventures Inc
0.055+0.025+83.33%20.56万1.15万48.95万8250.00890.00万15.00万-8.33%-26.67%-26.67%-54.17%-54.17%-54.17%-26.67%
13MTTMagna Terra Minerals Inc
0.035+0.015+75.00%345.43万12.99万290.91万198.12万8311.79万5660.69万+75.00%+75.00%+40.00%+40.00%+133.33%-12.50%+16.67%
14PATHNewpath Resources Inc
0.050+0.020+66.67%3500.00175.0099.34万83.93万1986.77万1678.64万+66.67%0.00%-9.09%+229.60%+71.97%-25.37%+108.17%
15LET.HLetho Resources Corp
0.050+0.020+66.67%1000.0050.00129.22万122.74万2584.39万2454.73万0.00%+25.00%+400.00%-98.98%-98.98%-98.98%-37.50%
16RCTRochester Resources Ltd
0.025+0.010+66.67%8500.00203.00117.86万63.95万4714.41万2558.03万+66.67%+25.00%-28.57%+66.67%-16.67%-61.54%+25.00%
17PGCPlato Gold Corp
0.025+0.010+66.67%24.50万5975.00576.66万396.03万2.31亿1.58亿+25.00%+66.67%+25.00%0.00%+25.00%-28.57%+66.67%
18BTCBluesky Digital Assets Corp
0.590+0.230+63.89%171.82万80.98万3006.80万1786.22万5096.27万3027.50万-15.71%0.00%+807.69%+1080.00%+321.43%+140.82%+180.95%
19NKW.HOceanic Wind Energy Inc
0.065+0.025+62.50%2000.00130.00567.63万323.06万8732.79万4970.21万+44.44%+18.18%+62.50%+30.00%+44.44%+44.44%+85.71%
20BLGVBelgravia Hartford Capital Inc
0.040+0.015+60.00%108.05万3.33万269.36万157.72万6734.05万3943.03万+60.00%+166.67%+100.00%+100.00%+166.67%+14.29%+166.67%
21CDMNCanadian Manganese Co Inc
0.075+0.025+50.00%44.15万3.36万1095.66万799.46万1.46亿1.07亿+66.67%+150.00%+87.50%+200.00%+36.36%+50.00%+87.50%
22AICAlphaGen Intelligence Corp
0.015+0.005+50.00%2506.0037.59140.23万140.23万9348.58万9348.58万0.00%0.00%+50.00%0.00%-25.00%-87.50%-78.57%
23NAVNavco Pharmaceuticals Inc
0.015+0.005+50.00%9000.00120.0085.60万57.05万5706.95万3803.18万0.00%-40.00%-40.00%-57.14%-25.00%-96.67%-40.00%
24VRBVanadiumcorp Resource Inc
0.270+0.090+50.00%1.51万3494.00224.59万211.83万831.82万784.56万+92.86%+74.19%+45.95%+8.00%-32.50%-68.24%-58.46%
25ROVRRover Critical Minerals Corp
0.015+0.005+50.00%6000.0090.0097.66万91.27万6510.98万6084.70万0.00%0.00%-25.00%-50.00%-50.00%-80.00%-57.14%
26PUMPStock Trend Capital Inc
0.015+0.005+50.00%43.95万3924.47990.36万910.04万6.60亿6.07亿+50.00%+50.00%+200.00%+200.00%+200.00%-40.00%+200.00%
27MVMDMountain Valley MD Holdings Inc
0.030+0.010+50.00%94.24万2.62万1057.06万1046.85万3.52亿3.49亿+20.00%+20.00%0.00%-14.29%-33.33%-14.29%-25.00%
28MTLOMartello Technologies Group Inc
0.015+0.005+50.00%3.60万415.00815.56万385.24万5.44亿2.57亿+50.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
29MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%3200.0048.0054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%0.00%-78.57%-91.18%-88.89%
30HBKHighbank Resources Ltd
0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万+50.00%+50.00%+50.00%0.00%-62.50%-92.50%0.00%
31GETGameOn Entertainment Technologies Inc
0.015+0.005+50.00%5117.0076.76106.90万74.33万7126.93万4955.52万0.00%0.00%-57.14%-78.57%-83.33%-88.00%-85.71%
32GBCGreenBank Capital Inc
0.015+0.005+50.00%2000.0030.00187.46万187.46万1.25亿1.25亿0.00%+50.00%0.00%-40.00%-50.00%-78.57%-62.50%
33USHAUsha Resources Ltd
0.065+0.020+44.44%17.18万9629.00573.99万550.09万8830.66万8463.00万+44.44%+30.00%+18.18%-7.14%-23.53%-13.33%-18.75%
34BGDBullion Gold Resources Corp
0.050+0.015+42.86%67.85万2.76万295.54万291.14万5910.82万5822.88万+42.86%+25.00%+25.00%+66.67%+66.67%+66.67%+66.67%
35CUCUGlobal Copper Corp
0.035+0.010+40.00%2000.0070.00144.63万142.65万4132.27万4075.61万+40.00%+16.67%+16.67%+133.33%+133.33%+133.33%+133.33%
36SILVSilver Valley Metals Corp
0.035+0.010+40.00%33.10万1.10万202.55万177.15万5787.23万5061.32万+75.00%+75.00%+16.67%-30.00%-36.36%-66.67%-41.67%
37OVATOvation Science Inc
0.035+0.010+40.00%1.10万385.00123.36万92.36万3524.47万2638.87万-22.22%+16.67%0.00%-30.00%+16.67%-77.42%0.00%
38DMCDunbar Metals Corp
0.190+0.050+35.71%4000.00625.00361.95万359.86万1905.00万1894.00万0.00%+72.73%+72.73%+72.73%+72.73%+72.73%+72.73%
39YERB.UYerbae Brands Corp
0.100+0.025+33.33%1000.00100.00630.85万493.61万6308.52万4936.10万-31.03%-23.08%-33.33%-56.52%-79.59%-93.90%-91.67%
40STMNStearman Resources Inc
0.040+0.010+33.33%4000.00160.0050.07万35.76万1251.70万894.00万0.00%-20.00%0.00%+14.29%-50.00%-60.00%0.00%
41TRUTRU Precious Metals Corp
0.020+0.005+33.33%1000.0020.00328.84万199.62万1.64亿9981.19万+33.33%0.00%0.00%-20.00%-20.00%-20.00%-42.86%
42RTHRathdowney Resources Ltd
0.020+0.005+33.33%1000.0020.00460.85万402.79万2.30亿2.01亿0.00%+100.00%+100.00%-33.33%-20.00%-42.86%+33.33%
43PSYGPsyence Group Inc
0.020+0.005+33.33%1.06万212.00280.06万269.33万1.40亿1.35亿0.00%+33.33%+33.33%-33.33%+0.00%+0.00%+0.00%
44NNXNickel North Exploration Corp
0.020+0.005+33.33%1000.0020.00200.87万68.10万1.00亿3405.09万+33.33%0.00%+33.33%+100.00%+33.33%-42.86%0.00%
45NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%4.97万828.00220.51万208.59万1.10亿1.04亿+33.33%+33.33%0.00%-20.00%-60.00%-80.95%-66.67%
46ILCInternational Lithium Corp
0.020+0.005+33.33%13.70万2205.00497.47万302.76万2.49亿1.51亿0.00%+33.33%+33.33%0.00%-20.00%-42.86%-50.00%
47MNManganese X Energy Corp
0.045+0.010+28.57%23.75万1.04万647.97万643.45万1.44亿1.43亿+28.57%+50.00%+50.00%-25.00%-30.77%-50.00%-50.00%
48IFSSInterfield Global Software Inc
0.070+0.015+27.27%1000.0070.00759.18万246.01万1.08亿3514.41万+16.67%+75.00%+7.69%+75.00%-66.67%-83.53%-66.67%
49CHCharbone Hydrogen Corp
0.070+0.015+27.27%234.37万16.47万837.29万690.10万1.20亿9858.60万+55.56%+40.00%+40.00%+16.67%+16.67%+27.27%+75.00%
50HODLSol Strategies Inc
2.420+0.510+26.70%219.88万485.59万3.57亿2.18亿1.47亿9021.83万+56.13%+95.16%+42.35%+1568.97%+1836.00%+2925.00%+2004.35%