序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTM3 Metals Corp0.410+0.210+105.00%4.05万1.43万421.26万304.48万1027.47万742.64万+127.78%+127.78%+95.24%+64.00%-12.77%-59.00%+127.78%
2FUTRGold n Futures Mineral Corp0.010+0.005+100.00%1.71万171.00224.50万223.18万2.25亿2.23亿0.00%0.00%+100.00%+100.00%0.00%-71.43%+100.00%
3SDCI.PSt. Davids Capital Inc0.040+0.015+60.00%1000.0040.0020.31万275.32507.85万6883.00+60.00%-60.00%-60.00%-60.00%-60.00%-60.00%+60.00%
4NIRVNirvana Life Sciences Inc0.150+0.050+50.00%2500.00305.0072.35万53.90万482.33万359.31万+50.00%-40.00%-25.00%-50.00%-50.00%-94.64%-70.00%
5TOHTotal Helium Ltd0.015+0.005+50.00%1000.0015.00153.59万146.38万1.02亿9758.60万+50.00%0.00%-25.00%0.00%-40.00%-83.33%0.00%
6CRSCrestview Exploration Inc0.030+0.010+50.00%9.70万2530.00109.66万90.80万3655.17万3026.77万+20.00%0.00%0.00%0.00%-25.00%-62.50%+20.00%
7SXISynex Renewable Energy Corp2.260+0.740+48.68%2.40万5.51万1131.65万281.63万500.73万124.62万+46.75%+32.94%+36.14%+17.10%-0.88%-24.67%+32.94%
8DOCTBeyond Medical Technologies Inc0.140+0.045+47.37%2.47万3349.51221.40万221.40万1581.40万1581.40万-20.00%-3.45%+115.38%+300.00%+64.71%-6.67%+300.00%
9QMETQ Precious & Battery Metals Corp0.075+0.023+42.86%63.97万4.06万285.83万264.42万3811.09万3525.55万+25.00%-11.76%-6.25%-11.76%+50.00%-62.50%-11.76%
10EPO.HEncanto Potash Corp0.050+0.015+42.86%3000.00140.0090.09万74.95万1801.84万1499.04万+11.11%-23.08%+42.86%0.00%+11.11%-60.00%+66.67%
11CLDVCloud3 Ventures Inc0.175+0.045+34.62%11.39万1.86万236.29万76.32万1350.22万436.13万+25.00%0.00%+25.00%-12.50%+75.00%+75.00%+34.62%
12BGBig Gold Inc0.020+0.005+33.33%8.97万1455.8391.60万75.52万4579.86万3776.09万+33.33%+33.33%0.00%-42.86%-33.33%-42.86%-33.33%
13CRDCopper Road Resources Inc0.020+0.005+33.33%1.00万200.00130.03万119.34万6501.63万5967.16万0.00%0.00%+33.33%-42.86%+33.33%-78.95%+33.33%
14SPMTSpearmint Resources Inc0.020+0.005+33.33%1.00万200.00575.66万541.86万2.88亿2.71亿0.00%0.00%0.00%-20.00%+33.33%0.00%0.00%
15RVVRevive Therapeutics Ltd0.020+0.005+33.33%60.77万1.16万837.13万824.47万4.19亿4.12亿+100.00%+300.00%+100.00%+100.00%+100.00%-33.33%+100.00%
16CQRConquest Resources Ltd0.020+0.005+33.33%4.00万800.00270.95万243.53万1.35亿1.22亿0.00%+33.33%0.00%-20.00%-20.00%0.00%0.00%
17CONECanada One Mining Corp0.020+0.005+33.33%12.87万2574.0091.15万90.88万4557.68万4544.08万+33.33%0.00%-20.00%+33.33%0.00%-55.56%0.00%
18XBRAXebra Brands Ltd0.085+0.020+30.77%18.00万1.56万639.05万397.25万7518.19万4673.52万+70.00%+88.89%+88.89%+112.50%+41.67%+112.50%+240.00%
19DARDarelle Online Solutions Inc0.220+0.050+29.41%8000.001747.5054.05万49.79万245.69万226.34万+2.33%-8.33%+37.50%+46.67%-51.11%-63.33%+37.50%
20QREEQuebec Rare Earth Elements Corp0.070+0.015+27.27%3495.00244.65352.32万133.94万5033.10万1913.45万+16.67%-6.67%+100.00%-30.00%-54.84%-100.00%+16.67%
21JSDAJones Soda Co0.380+0.080+26.67%1100.00418.004402.97万3649.60万1.16亿9604.20万+22.58%+26.67%-7.32%+11.76%-33.33%+26.67%+58.33%
22BGLDBoreal Gold Inc0.220+0.045+25.71%4842.001043.72338.31万202.66万1537.77万921.18万0.00%+29.41%+25.71%-89.00%-89.00%-89.00%-24.14%
23BPAIBrandPilot AI Inc0.025+0.005+25.00%1.15万282.27341.28万211.76万1.37亿8470.20万+25.00%+25.00%+66.67%+66.67%-16.67%-16.67%+66.67%
24CDMNCanadian Manganese Co Inc0.025+0.005+25.00%2.30万576.10365.22万267.55万1.46亿1.07亿-16.67%0.00%+25.00%-37.50%0.00%-68.75%-37.50%
25ANORAnorTech Inc0.025+0.005+25.00%1.81万452.13454.11万415.52万1.82亿1.66亿0.00%0.00%0.00%+25.00%0.00%-16.67%+25.00%
26HRKHighrock Resources Ltd0.025+0.005+25.00%6870.00171.7564.51万52.35万2580.50万2094.10万0.00%-16.67%-28.57%-37.50%-77.27%-77.27%-28.57%
27NINENine Mile Metals Ltd0.025+0.005+25.00%4.15万835.06211.59万194.80万8463.63万7791.93万+66.67%+25.00%+66.67%0.00%-28.57%-64.29%+25.00%
28NDATNDatalyze Corp0.025+0.005+25.00%5000.00125.00103.32万73.89万4132.74万2955.71万0.00%0.00%-16.67%-75.00%-81.48%-81.48%-66.67%
29WATRCurrent Water Technologies Inc0.025+0.005+25.00%6.26万1565.28572.35万476.71万2.29亿1.91亿0.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
30RYRRoyal Road Minerals Ltd0.125+0.025+25.00%18.00万2.03万3321.20万2446.63万2.66亿1.96亿+31.58%+25.00%+25.00%+4.17%+13.64%+25.00%+13.64%
31HVGHarvest Gold Corp0.025+0.005+25.00%13.55万3387.50158.84万119.80万6353.63万4791.93万-16.67%-16.67%-28.57%-16.67%-44.44%-16.67%-16.67%
32GGLDGeneral Copper Gold Corp0.025+0.005+25.00%7000.00175.00132.63万126.63万5305.25万5065.25万+25.00%+25.00%+25.00%-28.57%0.00%-85.71%+66.67%
33EFF1844 Resources Inc0.025+0.005+25.00%5000.00125.00243.47万214.77万9738.83万8590.88万+25.00%+25.00%0.00%0.00%+66.67%-37.50%0.00%
34CRUZCruz Battery Metals Corp0.025+0.005+25.00%10.60万2650.00419.70万419.70万1.68亿1.68亿+25.00%-16.67%-16.67%-16.67%-37.50%-28.57%-37.50%
35BEABelmont Resources Inc0.025+0.005+25.00%1000.0025.00255.46万178.67万1.02亿7146.75万0.00%0.00%0.00%+66.67%-16.67%0.00%0.00%
36CTZNamSys Inc1.340+0.240+21.82%6.98万8.93万3599.74万1299.33万2686.37万969.65万+22.94%+19.64%+15.52%+7.20%+27.62%+43.22%+16.52%
37TRGTarachi Gold Corp0.030+0.005+20.00%1.00万300.00357.76万351.69万1.19亿1.17亿0.00%0.00%+50.00%+100.00%0.00%-14.29%+50.00%
38SQXSquatex Energy and Resources Inc0.030+0.005+20.00%3000.0090.00371.55万371.55万1.24亿1.24亿-25.00%+20.00%+50.00%+500.00%+100.00%+100.00%+500.00%
39PKKTenet Fintech Group Inc0.030+0.005+20.00%11.32万2835.88706.70万622.84万2.36亿2.08亿-14.29%-14.29%-40.00%-66.67%-60.00%-72.73%-57.14%
40LOBELobe Sciences Ltd0.030+0.005+20.00%8000.00265.00577.96万158.63万1.93亿5287.72万0.00%+20.00%+50.00%+50.00%+50.00%+100.00%+20.00%
41ETFEastfield Resources Ltd0.030+0.005+20.00%1.25万317.50184.68万162.01万6156.16万5400.30万0.00%+20.00%+20.00%0.00%-14.29%0.00%0.00%
42CLVCanoe Mining Ventures Corp0.060+0.010+20.00%1.30万740.00144.84万126.53万2414.03万2108.81万+71.43%+71.43%+9.09%+20.00%-42.86%-63.64%+20.00%
43CEMXCematrix Corp0.220+0.035+18.92%22.38万4.64万3309.38万2969.13万1.50亿1.35亿+29.41%+33.33%+10.00%-15.38%-12.00%-57.69%-15.38%
44ESMEuro Sun Mining Inc0.095+0.015+18.75%288.50万26.26万3416.78万3296.58万3.60亿3.47亿+46.15%+90.00%+90.00%+111.11%+111.11%+111.11%+111.11%
45XIMXimen Mining Corp0.160+0.025+18.52%16.77万2.78万915.56万799.37万5722.27万4996.04万+14.29%+39.13%+33.33%+68.42%+52.38%-46.67%+113.33%
46CSOC.BCanso Select Opportunities Corp2.750+0.410+17.52%2.94万8.09万1435.07万1122.83万521.84万408.30万+12.24%+12.24%+0.36%+7.84%+20.09%+20.61%+10.00%
47BKTSBeckett`s Inc0.035+0.005+16.67%2650.0092.751271.56万754.27万3.63亿2.16亿+75.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
48MAXQMaritime Launch Services Inc0.035+0.005+16.67%4.05万1353.901475.26万1095.56万4.22亿3.13亿0.00%-12.50%-12.50%-30.00%-12.50%-75.00%-30.00%
49HAMRSilver Hammer Mining Corp0.070+0.010+16.67%1001.0070.07424.57万402.64万6065.32万5752.01万+16.67%-26.32%-12.50%+55.56%+27.27%-72.00%+133.33%
50ZCZimtu Capital Corp0.035+0.005+16.67%14.30万5005.00221.95万206.67万6341.33万5904.83万0.00%+16.67%+16.67%+16.67%-22.22%-61.11%+40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTM3 Metals Corp
0.410+0.210+105.00%4.05万1.43万421.26万304.48万1027.47万742.64万+127.78%+127.78%+95.24%+64.00%-12.77%-59.00%+127.78%
1CDMNCanadian Manganese Co Inc
0.025+0.005+25.00%2.30万576.10365.22万267.55万1.46亿1.07亿-16.67%0.00%+25.00%-37.50%0.00%-68.75%-37.50%
2FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%1.71万171.00224.50万223.18万2.25亿2.23亿0.00%0.00%+100.00%+100.00%0.00%-71.43%+100.00%
3SDCI.PSt. Davids Capital Inc
0.040+0.015+60.00%1000.0040.0020.31万275.32507.85万6883.00+60.00%-60.00%-60.00%-60.00%-60.00%-60.00%+60.00%
4NIRVNirvana Life Sciences Inc
0.150+0.050+50.00%2500.00305.0072.35万53.90万482.33万359.31万+50.00%-40.00%-25.00%-50.00%-50.00%-94.64%-70.00%
5TOHTotal Helium Ltd
0.015+0.005+50.00%1000.0015.00153.59万146.38万1.02亿9758.60万+50.00%0.00%-25.00%0.00%-40.00%-83.33%0.00%
6CRSCrestview Exploration Inc
0.030+0.010+50.00%9.70万2530.00109.66万90.80万3655.17万3026.77万+20.00%0.00%0.00%0.00%-25.00%-62.50%+20.00%
7SXISynex Renewable Energy Corp
2.260+0.740+48.68%2.40万5.51万1131.65万281.63万500.73万124.62万+46.75%+32.94%+36.14%+17.10%-0.88%-24.67%+32.94%
8DOCTBeyond Medical Technologies Inc
0.140+0.045+47.37%2.47万3349.51221.40万221.40万1581.40万1581.40万-20.00%-3.45%+115.38%+300.00%+64.71%-6.67%+300.00%
9QMETQ Precious & Battery Metals Corp
0.075+0.023+42.86%63.97万4.06万285.83万264.42万3811.09万3525.55万+25.00%-11.76%-6.25%-11.76%+50.00%-62.50%-11.76%
10EPO.HEncanto Potash Corp
0.050+0.015+42.86%3000.00140.0090.09万74.95万1801.84万1499.04万+11.11%-23.08%+42.86%0.00%+11.11%-60.00%+66.67%
11CLDVCloud3 Ventures Inc
0.175+0.045+34.62%11.39万1.86万236.29万76.32万1350.22万436.13万+25.00%0.00%+25.00%-12.50%+75.00%+75.00%+34.62%
12BGBig Gold Inc
0.020+0.005+33.33%8.97万1455.8391.60万75.52万4579.86万3776.09万+33.33%+33.33%0.00%-42.86%-33.33%-42.86%-33.33%
13CRDCopper Road Resources Inc
0.020+0.005+33.33%1.00万200.00130.03万119.34万6501.63万5967.16万0.00%0.00%+33.33%-42.86%+33.33%-78.95%+33.33%
14SPMTSpearmint Resources Inc
0.020+0.005+33.33%1.00万200.00575.66万541.86万2.88亿2.71亿0.00%0.00%0.00%-20.00%+33.33%0.00%0.00%
15RVVRevive Therapeutics Ltd
0.020+0.005+33.33%60.77万1.16万837.13万824.47万4.19亿4.12亿+100.00%+300.00%+100.00%+100.00%+100.00%-33.33%+100.00%
16CQRConquest Resources Ltd
0.020+0.005+33.33%4.00万800.00270.95万243.53万1.35亿1.22亿0.00%+33.33%0.00%-20.00%-20.00%0.00%0.00%
17CONECanada One Mining Corp
0.020+0.005+33.33%12.87万2574.0091.15万90.88万4557.68万4544.08万+33.33%0.00%-20.00%+33.33%0.00%-55.56%0.00%
18XBRAXebra Brands Ltd
0.085+0.020+30.77%18.00万1.56万639.05万397.25万7518.19万4673.52万+70.00%+88.89%+88.89%+112.50%+41.67%+112.50%+240.00%
19DARDarelle Online Solutions Inc
0.220+0.050+29.41%8000.001747.5054.05万49.79万245.69万226.34万+2.33%-8.33%+37.50%+46.67%-51.11%-63.33%+37.50%
20QREEQuebec Rare Earth Elements Corp
0.070+0.015+27.27%3495.00244.65352.32万133.94万5033.10万1913.45万+16.67%-6.67%+100.00%-30.00%-54.84%-100.00%+16.67%
21JSDAJones Soda Co
0.380+0.080+26.67%1100.00418.004402.97万3649.60万1.16亿9604.20万+22.58%+26.67%-7.32%+11.76%-33.33%+26.67%+58.33%
22BGLDBoreal Gold Inc
0.220+0.045+25.71%4842.001043.72338.31万202.66万1537.77万921.18万0.00%+29.41%+25.71%-89.00%-89.00%-89.00%-24.14%
23BPAIBrandPilot AI Inc
0.025+0.005+25.00%1.15万282.27341.28万211.76万1.37亿8470.20万+25.00%+25.00%+66.67%+66.67%-16.67%-16.67%+66.67%
24CDMNCanadian Manganese Co Inc
0.025+0.005+25.00%2.30万576.10365.22万267.55万1.46亿1.07亿-16.67%0.00%+25.00%-37.50%0.00%-68.75%-37.50%
25ANORAnorTech Inc
0.025+0.005+25.00%1.81万452.13454.11万415.52万1.82亿1.66亿0.00%0.00%0.00%+25.00%0.00%-16.67%+25.00%
26HRKHighrock Resources Ltd
0.025+0.005+25.00%6870.00171.7564.51万52.35万2580.50万2094.10万0.00%-16.67%-28.57%-37.50%-77.27%-77.27%-28.57%
27NINENine Mile Metals Ltd
0.025+0.005+25.00%4.15万835.06211.59万194.80万8463.63万7791.93万+66.67%+25.00%+66.67%0.00%-28.57%-64.29%+25.00%
28NDATNDatalyze Corp
0.025+0.005+25.00%5000.00125.00103.32万73.89万4132.74万2955.71万0.00%0.00%-16.67%-75.00%-81.48%-81.48%-66.67%
29WATRCurrent Water Technologies Inc
0.025+0.005+25.00%6.26万1565.28572.35万476.71万2.29亿1.91亿0.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
30RYRRoyal Road Minerals Ltd
0.125+0.025+25.00%18.00万2.03万3321.20万2446.63万2.66亿1.96亿+31.58%+25.00%+25.00%+4.17%+13.64%+25.00%+13.64%
31HVGHarvest Gold Corp
0.025+0.005+25.00%13.55万3387.50158.84万119.80万6353.63万4791.93万-16.67%-16.67%-28.57%-16.67%-44.44%-16.67%-16.67%
32GGLDGeneral Copper Gold Corp
0.025+0.005+25.00%7000.00175.00132.63万126.63万5305.25万5065.25万+25.00%+25.00%+25.00%-28.57%0.00%-85.71%+66.67%
33EFF1844 Resources Inc
0.025+0.005+25.00%5000.00125.00243.47万214.77万9738.83万8590.88万+25.00%+25.00%0.00%0.00%+66.67%-37.50%0.00%
34CRUZCruz Battery Metals Corp
0.025+0.005+25.00%10.60万2650.00419.70万419.70万1.68亿1.68亿+25.00%-16.67%-16.67%-16.67%-37.50%-28.57%-37.50%
35BEABelmont Resources Inc
0.025+0.005+25.00%1000.0025.00255.46万178.67万1.02亿7146.75万0.00%0.00%0.00%+66.67%-16.67%0.00%0.00%
36CTZNamSys Inc
1.340+0.240+21.82%6.98万8.93万3599.74万1299.33万2686.37万969.65万+22.94%+19.64%+15.52%+7.20%+27.62%+43.22%+16.52%
37TRGTarachi Gold Corp
0.030+0.005+20.00%1.00万300.00357.76万351.69万1.19亿1.17亿0.00%0.00%+50.00%+100.00%0.00%-14.29%+50.00%
38SQXSquatex Energy and Resources Inc
0.030+0.005+20.00%3000.0090.00371.55万371.55万1.24亿1.24亿-25.00%+20.00%+50.00%+500.00%+100.00%+100.00%+500.00%
39PKKTenet Fintech Group Inc
0.030+0.005+20.00%11.32万2835.88706.70万622.84万2.36亿2.08亿-14.29%-14.29%-40.00%-66.67%-60.00%-72.73%-57.14%
40LOBELobe Sciences Ltd
0.030+0.005+20.00%8000.00265.00577.96万158.63万1.93亿5287.72万0.00%+20.00%+50.00%+50.00%+50.00%+100.00%+20.00%
41ETFEastfield Resources Ltd
0.030+0.005+20.00%1.25万317.50184.68万162.01万6156.16万5400.30万0.00%+20.00%+20.00%0.00%-14.29%0.00%0.00%
42CLVCanoe Mining Ventures Corp
0.060+0.010+20.00%1.30万740.00144.84万126.53万2414.03万2108.81万+71.43%+71.43%+9.09%+20.00%-42.86%-63.64%+20.00%
43CEMXCematrix Corp
0.220+0.035+18.92%22.38万4.64万3309.38万2969.13万1.50亿1.35亿+29.41%+33.33%+10.00%-15.38%-12.00%-57.69%-15.38%
44ESMEuro Sun Mining Inc
0.095+0.015+18.75%288.50万26.26万3416.78万3296.58万3.60亿3.47亿+46.15%+90.00%+90.00%+111.11%+111.11%+111.11%+111.11%
45XIMXimen Mining Corp
0.160+0.025+18.52%16.77万2.78万915.56万799.37万5722.27万4996.04万+14.29%+39.13%+33.33%+68.42%+52.38%-46.67%+113.33%
46CSOC.BCanso Select Opportunities Corp
2.750+0.410+17.52%2.94万8.09万1435.07万1122.83万521.84万408.30万+12.24%+12.24%+0.36%+7.84%+20.09%+20.61%+10.00%
47BKTSBeckett`s Inc
0.035+0.005+16.67%2650.0092.751271.56万754.27万3.63亿2.16亿+75.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
48MAXQMaritime Launch Services Inc
0.035+0.005+16.67%4.05万1353.901475.26万1095.56万4.22亿3.13亿0.00%-12.50%-12.50%-30.00%-12.50%-75.00%-30.00%
49HAMRSilver Hammer Mining Corp
0.070+0.010+16.67%1001.0070.07424.57万402.64万6065.32万5752.01万+16.67%-26.32%-12.50%+55.56%+27.27%-72.00%+133.33%
50ZCZimtu Capital Corp
0.035+0.005+16.67%14.30万5005.00221.95万206.67万6341.33万5904.83万0.00%+16.67%+16.67%+16.67%-22.22%-61.11%+40.00%