序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WLFWolfden Resources Corp0.110+0.080+266.67%147.10万7.75万1812.99万1248.18万1.65亿1.13亿+175.00%+175.00%+214.29%+144.44%+57.14%-37.14%+57.14%
2PDFIProphecy DeFi Inc0.015+0.010+200.00%568.98万7.52万199.27万192.21万1.33亿1.28亿+200.00%+200.00%+200.00%0.00%-40.00%0.00%-57.14%
3AUMCAuric Minerals Corp0.250+0.130+108.33%1.00万2130.00384.94万299.56万1539.75万1198.25万0.00%-81.48%-75.00%-75.00%-75.00%-75.00%-75.00%
4BHCCBlue Horizon Global Capital Corp0.010+0.005+100.00%2.40万145.00429.26万429.26万4.29亿4.29亿+100.00%-33.33%0.00%-50.00%-98.89%-98.89%-66.67%
5AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%5.70万345.0078.50万54.33万7849.55万5432.82万+100.00%0.00%-33.33%-33.33%-80.00%-80.00%-60.00%
6GCV.PGolden Star Capital Ventures Inc0.100+0.050+100.00%1.00万1000.0040.00万15.00万400.00万150.00万0.00%0.00%0.00%0.00%0.00%0.00%+42.86%
7MFA.PMayfair Acquisition Corp0.010+0.005+100.00%1.10万110.008.14万1.03万813.67万103.24万-80.00%-93.33%-93.33%-95.00%-95.00%-95.00%-93.33%
8TVITVI Pacific Inc0.010+0.005+100.00%1000.0010.00728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%0.00%-60.00%-60.00%-50.00%
9SLNGSLANG Worldwide Inc0.010+0.005+100.00%2.40万240.00229.18万128.13万2.29亿1.28亿+100.00%+100.00%-33.33%-60.00%-66.67%-66.67%-71.43%
10SAI.HSunshine Agri-Tech Inc0.010+0.005+100.00%1000.0010.0072.01万34.68万7200.63万3468.13万+100.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
11PTP.HPetrichor Energy Inc0.010+0.005+100.00%1000.0010.0035.29万35.29万3528.88万3528.88万+100.00%+100.00%+100.00%0.00%+100.00%-99.75%+100.00%
12NUGNuLegacy Gold Corp0.010+0.005+100.00%2000.0020.00723.77万552.86万7.24亿5.53亿0.00%+100.00%+100.00%0.00%-33.33%-50.00%-50.00%
13MAHMarksmen Energy Inc0.010+0.005+100.00%1000.0010.00211.40万141.10万2.11亿1.41亿+100.00%+100.00%+100.00%-33.33%-33.33%-83.33%-50.00%
14CPLCopper Lake Resources Ltd0.010+0.005+100.00%2.50万250.00270.50万247.13万2.71亿2.47亿0.00%0.00%-33.33%-50.00%-75.00%-75.00%-50.00%
15CDVACordovaCann Corp0.080+0.040+100.00%1.20万940.00876.02万786.79万1.10亿9834.92万+60.00%-11.11%-11.11%-60.00%-50.00%-64.44%-20.00%
16CATCAT Strategic Metals Corp0.010+0.005+100.00%1.05万105.07277.79万270.76万2.78亿2.71亿0.00%+100.00%+100.00%0.00%0.00%-60.00%-33.33%
17ALTAlturas Minerals Corp0.010+0.005+100.00%1000.0010.00145.63万121.22万1.46亿1.21亿0.00%0.00%+100.00%-60.00%-60.00%-60.00%0.00%
18ADEAdex Mining Inc0.010+0.005+100.00%25.01万2500.00677.21万122.74万6.77亿1.23亿0.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
19DIG.HDistrict Mines Ltd0.125+0.060+92.31%5.41万6249.00161.11万149.70万1288.92万1197.61万+92.31%-16.67%+127.27%+38.89%-99.99%-99.99%+127.27%
20NIR.HNoble Iron Inc0.025+0.010+66.67%1600.0040.0068.17万33.17万2726.75万1326.94万+25.00%+25.00%0.00%-16.67%+42.86%-84.72%+25.00%
21MATEBlockmate Ventures Inc0.050+0.020+66.67%32.70万1.32万553.99万453.94万1.11亿9078.86万+42.86%+66.67%+25.00%+42.86%+25.00%-28.57%+66.67%
22CRBCariboo Rose Resources Ltd0.055+0.020+57.14%12.20万6300.00261.04万237.09万4746.19万4310.74万+83.33%+37.50%+22.22%+37.50%+22.22%-8.33%+37.50%
23LODLode Gold Resources Inc0.300+0.100+50.00%2.15万5894.001.14亿5806.15万3.80亿1.94亿+50.00%+100.00%+50.00%0.00%+50.00%-96.67%-96.67%
24TYUMThe Yumy Candy Co Inc0.075+0.025+50.00%16.00万1.10万249.66万242.16万3328.81万3228.81万+36.36%+36.36%-16.67%-25.00%-80.26%-92.11%-57.14%
25IBOUniversal Ibogaine Inc0.015+0.005+50.00%4.70万705.00462.92万420.32万3.09亿2.80亿0.00%+50.00%+50.00%-25.00%+50.00%-25.00%+200.00%
26VIKAvila Energy Corp0.015+0.005+50.00%64.70万9705.00275.23万260.45万1.83亿1.74亿+200.00%+50.00%0.00%0.00%-62.50%-57.14%-66.67%
27CNTRCENTR Brands Corp0.030+0.010+50.00%5.10万1225.00347.39万226.03万1.16亿7534.42万+100.00%+200.00%+50.00%+100.00%-82.86%-90.00%+50.00%
28AKH.HAlaska Hydro Corp0.015+0.005+50.00%2000.0030.0057.55万43.85万3836.98万2923.02万0.00%+50.00%0.00%0.00%-25.00%-50.00%+50.00%
29ENAEnablence Technologies Inc1.350+0.440+48.35%5000.006750.002509.65万1291.58万1859.00万956.73万+28.57%+35.00%-15.63%+92.86%-3.57%+36.36%-6.90%
30FEOOceanic Iron Ore Corp0.325+0.105+47.73%244.81万68.40万3577.76万1759.51万1.10亿5413.89万+62.50%+96.97%+91.18%+441.67%+364.29%+225.00%+441.67%
31BURYBurrell Resources Inc0.095+0.030+46.15%1000.0095.00165.30万165.30万1740.03万1740.03万-5.00%-20.83%-9.52%-61.22%-54.76%-54.76%-5.00%
32DDDMetavista3D Inc0.650+0.200+44.44%5000.003250.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33FANFirst Atlantic Nickel Corp0.130+0.040+44.44%275.93万31.54万974.41万973.64万7495.45万7489.54万+36.84%+23.81%+52.94%+30.00%+4.00%-97.94%-97.94%
34HOLDImmutable Holdings Inc0.100+0.030+42.86%5.31万4890.00317.73万315.55万3177.34万3155.49万+33.33%+42.86%+53.85%+33.33%+17.65%+17.65%-31.03%
35PCQPetrolympic Ltd0.050+0.015+42.86%41.30万2.06万694.45万470.37万1.39亿9407.47万+11.11%+66.67%+66.67%0.00%+100.00%-9.09%+25.00%
36EBMEastwood Bio-Medical Canada Inc1.000+0.300+42.86%2000.001900.006888.60万2096.54万6888.60万2096.54万+31.58%+25.00%+25.00%+66.67%+31.58%+2.04%+81.82%
37NEWSNew World Solutions Inc0.035+0.010+40.00%44.96万1.36万431.45万405.51万1.23亿1.16亿+16.67%0.00%+16.67%+133.33%+75.00%-98.25%+75.00%
38NORDNordique Resources Inc0.070+0.020+40.00%2000.00140.0052.56万52.56万750.86万750.86万+16.67%+16.67%+100.00%-30.00%-90.67%-90.67%-6.67%
39PHDProvidence Gold Mines Inc0.035+0.010+40.00%9.50万2970.00216.64万182.02万6189.59万5200.59万+75.00%+16.67%+40.00%+40.00%-22.22%-46.15%+40.00%
40CNVIConavi Medical Corp1.500+0.390+35.14%3.92万4.67万6637.51万6637.51万4425.01万4425.01万+30.43%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
41AISXAisix Solutions Inc0.040+0.010+33.33%3250.00130.00454.50万322.96万1.14亿8073.91万+33.33%0.00%0.00%0.00%-27.27%-77.78%+14.29%
42PLASPlasCred Circular Innovations Inc0.040+0.010+33.33%18.80万6997.23283.12万165.74万7078.06万4143.56万+14.29%+14.29%-11.11%-57.89%-73.33%-96.15%-93.44%
43METLMetalite Resources Inc0.020+0.005+33.33%5000.00100.0050.57万50.55万2528.55万2527.55万+100.00%+33.33%+33.33%-42.86%-80.00%-92.50%0.00%
44SKURSekur Private Data Ltd0.040+0.010+33.33%11.61万3573.86592.49万440.47万1.48亿1.10亿0.00%0.00%+14.29%-27.27%-42.86%-65.22%-50.00%
45VCTVolt Carbon Technologies Inc0.020+0.005+33.33%46.72万9344.00403.82万357.70万2.02亿1.79亿+33.33%+33.33%0.00%-42.86%-75.00%-75.00%-75.00%
46TTXTantalex Lithium Resources Corp0.020+0.005+33.33%2.20万365.001754.21万835.46万8.77亿4.18亿0.00%0.00%-20.00%-33.33%-55.56%-84.62%-66.67%
47STHStelmine Canada Ltd0.020+0.005+33.33%129.95万2.61万203.82万190.42万1.02亿9521.22万+33.33%+33.33%0.00%-33.33%-60.00%-80.00%-71.43%
48SPMTSpearmint Resources Inc0.020+0.005+33.33%62.40万1.25万544.41万507.73万2.72亿2.54亿0.00%-20.00%+33.33%+33.33%0.00%-55.56%-20.00%
49PSYCPsyched Wellness Ltd0.020+0.005+33.33%34.50万6862.50576.13万276.78万2.88亿1.38亿+33.33%+33.33%-33.33%-63.64%-50.00%-76.47%-55.56%
50PPRPrairie Provident Resources Inc0.040+0.010+33.33%17.84万6703.003729.40万2244.63万9.32亿5.61亿0.00%0.00%-11.11%-11.11%-38.46%-60.00%-42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WLFWolfden Resources Corp
0.110+0.080+266.67%147.10万7.75万1812.99万1248.18万1.65亿1.13亿+175.00%+175.00%+214.29%+144.44%+57.14%-37.14%+57.14%
2PDFIProphecy DeFi Inc
0.015+0.010+200.00%568.98万7.52万199.27万192.21万1.33亿1.28亿+200.00%+200.00%+200.00%0.00%-40.00%0.00%-57.14%
3AUMCAuric Minerals Corp
0.250+0.130+108.33%1.00万2130.00384.94万299.56万1539.75万1198.25万0.00%-81.48%-75.00%-75.00%-75.00%-75.00%-75.00%
4BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%2.40万145.00429.26万429.26万4.29亿4.29亿+100.00%-33.33%0.00%-50.00%-98.89%-98.89%-66.67%
5AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%5.70万345.0078.50万54.33万7849.55万5432.82万+100.00%0.00%-33.33%-33.33%-80.00%-80.00%-60.00%
6GCV.PGolden Star Capital Ventures Inc
0.100+0.050+100.00%1.00万1000.0040.00万15.00万400.00万150.00万0.00%0.00%0.00%0.00%0.00%0.00%+42.86%
7MFA.PMayfair Acquisition Corp
0.010+0.005+100.00%1.10万110.008.14万1.03万813.67万103.24万-80.00%-93.33%-93.33%-95.00%-95.00%-95.00%-93.33%
8TVITVI Pacific Inc
0.010+0.005+100.00%1000.0010.00728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%0.00%-60.00%-60.00%-50.00%
9SLNGSLANG Worldwide Inc
0.010+0.005+100.00%2.40万240.00229.18万128.13万2.29亿1.28亿+100.00%+100.00%-33.33%-60.00%-66.67%-66.67%-71.43%
10SAI.HSunshine Agri-Tech Inc
0.010+0.005+100.00%1000.0010.0072.01万34.68万7200.63万3468.13万+100.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
11PTP.HPetrichor Energy Inc
0.010+0.005+100.00%1000.0010.0035.29万35.29万3528.88万3528.88万+100.00%+100.00%+100.00%0.00%+100.00%-99.75%+100.00%
12NUGNuLegacy Gold Corp
0.010+0.005+100.00%2000.0020.00723.77万552.86万7.24亿5.53亿0.00%+100.00%+100.00%0.00%-33.33%-50.00%-50.00%
13MAHMarksmen Energy Inc
0.010+0.005+100.00%1000.0010.00211.40万141.10万2.11亿1.41亿+100.00%+100.00%+100.00%-33.33%-33.33%-83.33%-50.00%
14CPLCopper Lake Resources Ltd
0.010+0.005+100.00%2.50万250.00270.50万247.13万2.71亿2.47亿0.00%0.00%-33.33%-50.00%-75.00%-75.00%-50.00%
15CDVACordovaCann Corp
0.080+0.040+100.00%1.20万940.00876.02万786.79万1.10亿9834.92万+60.00%-11.11%-11.11%-60.00%-50.00%-64.44%-20.00%
16CATCAT Strategic Metals Corp
0.010+0.005+100.00%1.05万105.07277.79万270.76万2.78亿2.71亿0.00%+100.00%+100.00%0.00%0.00%-60.00%-33.33%
17ALTAlturas Minerals Corp
0.010+0.005+100.00%1000.0010.00145.63万121.22万1.46亿1.21亿0.00%0.00%+100.00%-60.00%-60.00%-60.00%0.00%
18ADEAdex Mining Inc
0.010+0.005+100.00%25.01万2500.00677.21万122.74万6.77亿1.23亿0.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
19DIG.HDistrict Mines Ltd
0.125+0.060+92.31%5.41万6249.00161.11万149.70万1288.92万1197.61万+92.31%-16.67%+127.27%+38.89%-99.99%-99.99%+127.27%
20NIR.HNoble Iron Inc
0.025+0.010+66.67%1600.0040.0068.17万33.17万2726.75万1326.94万+25.00%+25.00%0.00%-16.67%+42.86%-84.72%+25.00%
21MATEBlockmate Ventures Inc
0.050+0.020+66.67%32.70万1.32万553.99万453.94万1.11亿9078.86万+42.86%+66.67%+25.00%+42.86%+25.00%-28.57%+66.67%
22CRBCariboo Rose Resources Ltd
0.055+0.020+57.14%12.20万6300.00261.04万237.09万4746.19万4310.74万+83.33%+37.50%+22.22%+37.50%+22.22%-8.33%+37.50%
23LODLode Gold Resources Inc
0.300+0.100+50.00%2.15万5894.001.14亿5806.15万3.80亿1.94亿+50.00%+100.00%+50.00%0.00%+50.00%-96.67%-96.67%
24TYUMThe Yumy Candy Co Inc
0.075+0.025+50.00%16.00万1.10万249.66万242.16万3328.81万3228.81万+36.36%+36.36%-16.67%-25.00%-80.26%-92.11%-57.14%
25IBOUniversal Ibogaine Inc
0.015+0.005+50.00%4.70万705.00462.92万420.32万3.09亿2.80亿0.00%+50.00%+50.00%-25.00%+50.00%-25.00%+200.00%
26VIKAvila Energy Corp
0.015+0.005+50.00%64.70万9705.00275.23万260.45万1.83亿1.74亿+200.00%+50.00%0.00%0.00%-62.50%-57.14%-66.67%
27CNTRCENTR Brands Corp
0.030+0.010+50.00%5.10万1225.00347.39万226.03万1.16亿7534.42万+100.00%+200.00%+50.00%+100.00%-82.86%-90.00%+50.00%
28AKH.HAlaska Hydro Corp
0.015+0.005+50.00%2000.0030.0057.55万43.85万3836.98万2923.02万0.00%+50.00%0.00%0.00%-25.00%-50.00%+50.00%
29ENAEnablence Technologies Inc
1.350+0.440+48.35%5000.006750.002509.65万1291.58万1859.00万956.73万+28.57%+35.00%-15.63%+92.86%-3.57%+36.36%-6.90%
30FEOOceanic Iron Ore Corp
0.325+0.105+47.73%244.81万68.40万3577.76万1759.51万1.10亿5413.89万+62.50%+96.97%+91.18%+441.67%+364.29%+225.00%+441.67%
31BURYBurrell Resources Inc
0.095+0.030+46.15%1000.0095.00165.30万165.30万1740.03万1740.03万-5.00%-20.83%-9.52%-61.22%-54.76%-54.76%-5.00%
32DDDMetavista3D Inc
0.650+0.200+44.44%5000.003250.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33FANFirst Atlantic Nickel Corp
0.130+0.040+44.44%275.93万31.54万974.41万973.64万7495.45万7489.54万+36.84%+23.81%+52.94%+30.00%+4.00%-97.94%-97.94%
34HOLDImmutable Holdings Inc
0.100+0.030+42.86%5.31万4890.00317.73万315.55万3177.34万3155.49万+33.33%+42.86%+53.85%+33.33%+17.65%+17.65%-31.03%
35PCQPetrolympic Ltd
0.050+0.015+42.86%41.30万2.06万694.45万470.37万1.39亿9407.47万+11.11%+66.67%+66.67%0.00%+100.00%-9.09%+25.00%
36EBMEastwood Bio-Medical Canada Inc
1.000+0.300+42.86%2000.001900.006888.60万2096.54万6888.60万2096.54万+31.58%+25.00%+25.00%+66.67%+31.58%+2.04%+81.82%
37NEWSNew World Solutions Inc
0.035+0.010+40.00%44.96万1.36万431.45万405.51万1.23亿1.16亿+16.67%0.00%+16.67%+133.33%+75.00%-98.25%+75.00%
38NORDNordique Resources Inc
0.070+0.020+40.00%2000.00140.0052.56万52.56万750.86万750.86万+16.67%+16.67%+100.00%-30.00%-90.67%-90.67%-6.67%
39PHDProvidence Gold Mines Inc
0.035+0.010+40.00%9.50万2970.00216.64万182.02万6189.59万5200.59万+75.00%+16.67%+40.00%+40.00%-22.22%-46.15%+40.00%
40CNVIConavi Medical Corp
1.500+0.390+35.14%3.92万4.67万6637.51万6637.51万4425.01万4425.01万+30.43%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
41AISXAisix Solutions Inc
0.040+0.010+33.33%3250.00130.00454.50万322.96万1.14亿8073.91万+33.33%0.00%0.00%0.00%-27.27%-77.78%+14.29%
42PLASPlasCred Circular Innovations Inc
0.040+0.010+33.33%18.80万6997.23283.12万165.74万7078.06万4143.56万+14.29%+14.29%-11.11%-57.89%-73.33%-96.15%-93.44%
43METLMetalite Resources Inc
0.020+0.005+33.33%5000.00100.0050.57万50.55万2528.55万2527.55万+100.00%+33.33%+33.33%-42.86%-80.00%-92.50%0.00%
44SKURSekur Private Data Ltd
0.040+0.010+33.33%11.61万3573.86592.49万440.47万1.48亿1.10亿0.00%0.00%+14.29%-27.27%-42.86%-65.22%-50.00%
45VCTVolt Carbon Technologies Inc
0.020+0.005+33.33%46.72万9344.00403.82万357.70万2.02亿1.79亿+33.33%+33.33%0.00%-42.86%-75.00%-75.00%-75.00%
46TTXTantalex Lithium Resources Corp
0.020+0.005+33.33%2.20万365.001754.21万835.46万8.77亿4.18亿0.00%0.00%-20.00%-33.33%-55.56%-84.62%-66.67%
47STHStelmine Canada Ltd
0.020+0.005+33.33%129.95万2.61万203.82万190.42万1.02亿9521.22万+33.33%+33.33%0.00%-33.33%-60.00%-80.00%-71.43%
48SPMTSpearmint Resources Inc
0.020+0.005+33.33%62.40万1.25万544.41万507.73万2.72亿2.54亿0.00%-20.00%+33.33%+33.33%0.00%-55.56%-20.00%
49PSYCPsyched Wellness Ltd
0.020+0.005+33.33%34.50万6862.50576.13万276.78万2.88亿1.38亿+33.33%+33.33%-33.33%-63.64%-50.00%-76.47%-55.56%
50PPRPrairie Provident Resources Inc
0.040+0.010+33.33%17.84万6703.003729.40万2244.63万9.32亿5.61亿0.00%0.00%-11.11%-11.11%-38.46%-60.00%-42.86%