序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EAGLEagleOne Metals Corp0.600+0.350+140.00%1000.00600.00582.18万449.58万970.30万749.30万+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
2MBLMabel Ventures Inc0.190+0.105+123.53%4.25万7872.62807.73万695.53万4251.20万3660.70万+137.50%+90.00%+26.67%-24.00%-24.00%-24.00%-24.00%
3SHLL.PShellron Capital Ltd0.105+0.055+110.00%2000.00210.0089.66万27.71万853.90万263.90万-4.55%+162.50%+200.00%0.00%-34.38%-34.38%+250.00%
4BHCCBlue Horizon Global Capital Corp0.010+0.005+100.00%26.00万2600.00429.26万429.26万4.29亿4.29亿0.00%0.00%-50.00%-60.00%-98.89%-98.89%-66.67%
5XBLK.XeXeBlock Technology Corp0.020+0.010+100.00%1000.0020.00107.08万100.84万5353.90万5042.00万+100.00%+33.33%+33.33%-20.00%0.00%-80.00%0.00%
6PLAPlata Latina Minerals Corp0.010+0.005+100.00%1.99万134.2579.03万47.27万7903.47万4727.16万+100.00%0.00%0.00%0.00%-66.67%-81.82%0.00%
7PGPPower Group Projects Corp0.010+0.005+100.00%1.80万155.00119.56万119.56万1.20亿1.20亿+100.00%+100.00%+100.00%0.00%-33.33%-75.00%-33.33%
8MAHMarksmen Energy Inc0.010+0.005+100.00%12.70万720.00211.40万141.10万2.11亿1.41亿+100.00%+100.00%+100.00%0.00%-66.67%-81.82%-50.00%
9KUR.HKure Technologies Inc0.020+0.010+100.00%1000.0020.0032.38万22.03万1619.05万1101.42万-33.33%-55.56%-42.86%-75.00%-85.71%+0.00%-60.00%
10GBCGreenBank Capital Inc0.030+0.015+100.00%22.60万4990.45374.91万374.91万1.25亿1.25亿+50.00%+100.00%+200.00%-14.29%-25.00%-75.00%-25.00%
11CNCOCore Nickel Corp0.080+0.035+77.78%203.37万14.08万240.60万207.19万3007.55万2589.84万+128.57%+100.00%+77.78%+60.00%+33.33%-78.67%-20.00%
12AISXAisix Solutions Inc0.035+0.015+75.00%67.45万2.17万339.35万298.34万9695.80万8523.91万+40.00%+40.00%+16.67%-12.50%0.00%-80.56%0.00%
13XTRXAdastra Holdings Ltd0.085+0.035+70.00%2.25万1723.30475.75万462.86万5597.05万5445.42万-5.56%-15.00%-19.05%-55.26%-63.83%-72.13%-61.36%
14CAPRCaprock Mining Corp0.025+0.010+66.67%18.80万4640.01129.47万64.62万5178.92万2584.75万+150.00%+66.67%+150.00%-28.57%+25.00%-87.50%-28.57%
15PPRPrairie Provident Resources Inc0.050+0.020+66.67%89.43万3.79万3580.78万803.84万7.16亿1.61亿+42.86%+42.86%+25.00%0.00%-23.08%-52.38%-28.57%
16GRAYGraycliff Exploration Ltd0.025+0.010+66.67%1600.0040.0044.02万43.16万1760.98万1726.22万+25.00%+25.00%-16.67%-37.50%-68.75%-77.27%-58.33%
17VRTSVertiqal Studios Corp0.015+0.005+50.00%4543.0055.43946.67万461.08万6.31亿3.07亿+50.00%+50.00%0.00%-25.00%-25.00%-78.57%-50.00%
18METLMetalite Resources Inc0.015+0.005+50.00%7.20万1080.0037.93万37.91万2528.55万2527.55万-25.00%0.00%-40.00%0.00%-70.00%-94.37%-25.00%
19NICNNican Ltd0.060+0.020+50.00%224.63万12.74万488.39万416.32万8139.89万6938.69万+50.00%+33.33%+33.33%+9.09%-45.45%+20.00%+20.00%
20WINWindfall Geotek Inc0.030+0.010+50.00%111.76万3.17万402.27万355.49万1.34亿1.18亿0.00%0.00%0.00%-33.33%-64.71%-45.45%-25.00%
21QQQuizam Media Corp0.015+0.005+50.00%6000.0090.0088.36万77.81万5890.68万5187.57万-57.14%-57.14%-72.73%0.00%-66.67%-96.88%-50.00%
22MTBMTB Metals Corp0.030+0.010+50.00%140.21万4.57万376.37万278.62万1.25亿9287.46万+50.00%+50.00%0.00%-14.29%-40.00%-70.00%-60.00%
23MEKMetals Creek Resources Corp0.015+0.005+50.00%66.20万7120.00261.25万251.42万1.74亿1.68亿0.00%0.00%0.00%-57.14%-40.00%-57.14%-50.00%
24CNTRCENTR Brands Corp0.015+0.005+50.00%2.00万300.00173.70万113.02万1.16亿7534.42万-25.00%-25.00%-57.14%-25.00%-91.67%-95.83%-25.00%
25CANSWildpack Beverage Inc0.015+0.005+50.00%4002.0055.01150.28万67.81万1.00亿4520.55万+50.00%+50.00%0.00%-70.00%-70.00%-93.02%-72.73%
26XOX.PPlanet X Capital Corp0.250+0.080+47.06%1500.00375.00107.50万2.50万430.00万10.00万+51.52%+78.57%+78.57%+25.00%+25.00%+25.00%+51.52%
27VSOLThree Sixty Solar Ltd0.050+0.015+42.86%3022.00150.77230.36万185.52万4607.11万3710.45万+11.11%+11.11%+11.11%-50.00%-61.54%-82.14%-66.67%
28HMANHuntsman Exploration Inc0.050+0.015+42.86%8000.00295.0079.87万79.54万1597.47万1590.86万+42.86%+66.67%+11.11%+100.00%-28.57%-90.91%+100.00%
29SKURSekur Private Data Ltd0.035+0.010+40.00%1.55万542.50419.42万381.68万1.20亿1.09亿0.00%+16.67%+16.67%-50.00%-65.00%-72.00%-56.25%
30REEE-Tech Resources Inc0.070+0.020+40.00%7.40万4550.00746.47万576.12万1.07亿8230.21万+75.00%0.00%+27.27%+27.27%+133.33%-53.33%+75.00%
31QPTQuest PharmaTech Inc0.035+0.010+40.00%7500.00262.50591.95万485.62万1.69亿1.39亿+40.00%+75.00%+40.00%+40.00%-53.33%-58.82%-36.36%
32PSYCPsyched Wellness Ltd0.035+0.010+40.00%10.70万2835.001008.23万484.37万2.88亿1.38亿+16.67%-12.50%-22.22%-53.33%-12.50%-56.25%-22.22%
33FITKoios Beverage Corp0.355+0.095+36.54%1367.00485.2967.26万51.47万189.46万144.99万+44.90%-5.33%-5.33%-5.33%-88.17%-89.48%-52.67%
34ORCLOracle Commodity Holding Corp0.075+0.020+36.36%7.08万5042.50778.79万737.62万1.04亿9834.95万0.00%+25.00%-16.67%-31.82%+66.67%+66.67%+66.67%
35WGLDWestern Gold Exploration Ltd0.095+0.025+35.71%1000.0095.00644.56万531.08万6784.84万5590.28万+35.71%+35.71%+18.75%+26.67%-48.65%-81.00%+5.56%
36LSTRLodestar Metals Corp0.020+0.005+33.33%9.60万1490.0088.67万87.97万4433.65万4398.65万+33.33%0.00%0.00%-42.86%-33.33%-69.23%-33.33%
37URMFirst American Uranium Inc0.020+0.005+33.33%2.77万564.6368.68万64.28万3434.16万3213.88万+33.33%0.00%-20.00%-50.00%-73.33%-92.86%-71.43%
38MYRMeryllion Resources Corp0.020+0.005+33.33%1102.0022.0484.57万56.46万4228.71万2823.11万0.00%-20.00%-20.00%-60.00%+100.00%-97.33%-50.00%
39TKUTarku Resources Ltd0.020+0.005+33.33%9666.00193.32253.48万241.81万1.27亿1.21亿-20.00%-20.00%-20.00%0.00%-33.33%-50.00%-20.00%
40TBIXTrustBIX Inc0.020+0.005+33.33%57.56万1.08万237.74万229.55万1.19亿1.15亿+300.00%+300.00%+33.33%+300.00%-33.33%-66.67%+300.00%
41SPMTSpearmint Resources Inc0.020+0.005+33.33%10.50万2100.00541.53万507.73万2.71亿2.54亿+33.33%0.00%+33.33%+33.33%0.00%-55.56%-20.00%
42SKYGSky Gold Corp0.040+0.010+33.33%5.80万2321.32213.65万189.73万5341.22万4743.22万0.00%+33.33%0.00%-11.11%-20.00%-55.56%-27.27%
43ROSRoscan Gold Corp0.100+0.025+33.33%354.45万28.93万3981.43万3462.59万3.98亿3.46亿+33.33%+25.00%+53.85%+17.65%+17.65%-31.03%-16.67%
44PREVPreveCeutical Medical Inc0.020+0.005+33.33%25.81万5161.761079.81万879.81万5.40亿4.40亿+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
45GEMCGlobal Energy Metals Corp0.020+0.005+33.33%2500.0050.00135.14万82.01万6757.21万4100.29万0.00%-20.00%-20.00%-33.33%-60.00%-75.00%-55.56%
46METXME Therapeutics Holding Inc3.750+0.920+32.51%1054.004817.959446.06万4140.82万2518.95万1104.22万+188.46%+25.00%-6.25%+8.38%+316.67%+7400.00%+212.50%
47SUPRSupernova Metals Corp0.265+0.065+32.50%2500.00662.50406.03万187.12万1532.21万706.11万+47.22%+103.85%+140.91%+20.45%+76.67%-33.75%+307.69%
48VOValOre Metals Corp0.065+0.015+30.00%15.96万8967.031129.96万687.71万1.74亿1.06亿+30.00%+18.18%+30.00%0.00%+85.71%-13.33%+18.18%
49TUKTuktu Resources Ltd0.110+0.025+29.41%136.05万15.18万1571.84万1182.19万1.43亿1.07亿+22.22%+29.41%+10.00%+83.33%+144.44%+46.67%+120.00%
50CDPRCerro De Pasco Resources Inc0.155+0.035+29.17%278.64万38.38万6337.07万4608.13万4.09亿2.97亿+24.00%+14.81%+29.17%+55.00%+63.16%+55.00%+47.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EAGLEagleOne Metals Corp
0.600+0.350+140.00%1000.00600.00582.18万449.58万970.30万749.30万+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
2MBLMabel Ventures Inc
0.190+0.105+123.53%4.25万7872.62807.73万695.53万4251.20万3660.70万+137.50%+90.00%+26.67%-24.00%-24.00%-24.00%-24.00%
3SHLL.PShellron Capital Ltd
0.105+0.055+110.00%2000.00210.0089.66万27.71万853.90万263.90万-4.55%+162.50%+200.00%0.00%-34.38%-34.38%+250.00%
4BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%26.00万2600.00429.26万429.26万4.29亿4.29亿0.00%0.00%-50.00%-60.00%-98.89%-98.89%-66.67%
5XBLK.XeXeBlock Technology Corp
0.020+0.010+100.00%1000.0020.00107.08万100.84万5353.90万5042.00万+100.00%+33.33%+33.33%-20.00%0.00%-80.00%0.00%
6PLAPlata Latina Minerals Corp
0.010+0.005+100.00%1.99万134.2579.03万47.27万7903.47万4727.16万+100.00%0.00%0.00%0.00%-66.67%-81.82%0.00%
7PGPPower Group Projects Corp
0.010+0.005+100.00%1.80万155.00119.56万119.56万1.20亿1.20亿+100.00%+100.00%+100.00%0.00%-33.33%-75.00%-33.33%
8MAHMarksmen Energy Inc
0.010+0.005+100.00%12.70万720.00211.40万141.10万2.11亿1.41亿+100.00%+100.00%+100.00%0.00%-66.67%-81.82%-50.00%
9KUR.HKure Technologies Inc
0.020+0.010+100.00%1000.0020.0032.38万22.03万1619.05万1101.42万-33.33%-55.56%-42.86%-75.00%-85.71%+0.00%-60.00%
10GBCGreenBank Capital Inc
0.030+0.015+100.00%22.60万4990.45374.91万374.91万1.25亿1.25亿+50.00%+100.00%+200.00%-14.29%-25.00%-75.00%-25.00%
11CNCOCore Nickel Corp
0.080+0.035+77.78%203.37万14.08万240.60万207.19万3007.55万2589.84万+128.57%+100.00%+77.78%+60.00%+33.33%-78.67%-20.00%
12AISXAisix Solutions Inc
0.035+0.015+75.00%67.45万2.17万339.35万298.34万9695.80万8523.91万+40.00%+40.00%+16.67%-12.50%0.00%-80.56%0.00%
13XTRXAdastra Holdings Ltd
0.085+0.035+70.00%2.25万1723.30475.75万462.86万5597.05万5445.42万-5.56%-15.00%-19.05%-55.26%-63.83%-72.13%-61.36%
14CAPRCaprock Mining Corp
0.025+0.010+66.67%18.80万4640.01129.47万64.62万5178.92万2584.75万+150.00%+66.67%+150.00%-28.57%+25.00%-87.50%-28.57%
15PPRPrairie Provident Resources Inc
0.050+0.020+66.67%89.43万3.79万3580.78万803.84万7.16亿1.61亿+42.86%+42.86%+25.00%0.00%-23.08%-52.38%-28.57%
16GRAYGraycliff Exploration Ltd
0.025+0.010+66.67%1600.0040.0044.02万43.16万1760.98万1726.22万+25.00%+25.00%-16.67%-37.50%-68.75%-77.27%-58.33%
17VRTSVertiqal Studios Corp
0.015+0.005+50.00%4543.0055.43946.67万461.08万6.31亿3.07亿+50.00%+50.00%0.00%-25.00%-25.00%-78.57%-50.00%
18METLMetalite Resources Inc
0.015+0.005+50.00%7.20万1080.0037.93万37.91万2528.55万2527.55万-25.00%0.00%-40.00%0.00%-70.00%-94.37%-25.00%
19NICNNican Ltd
0.060+0.020+50.00%224.63万12.74万488.39万416.32万8139.89万6938.69万+50.00%+33.33%+33.33%+9.09%-45.45%+20.00%+20.00%
20WINWindfall Geotek Inc
0.030+0.010+50.00%111.76万3.17万402.27万355.49万1.34亿1.18亿0.00%0.00%0.00%-33.33%-64.71%-45.45%-25.00%
21QQQuizam Media Corp
0.015+0.005+50.00%6000.0090.0088.36万77.81万5890.68万5187.57万-57.14%-57.14%-72.73%0.00%-66.67%-96.88%-50.00%
22MTBMTB Metals Corp
0.030+0.010+50.00%140.21万4.57万376.37万278.62万1.25亿9287.46万+50.00%+50.00%0.00%-14.29%-40.00%-70.00%-60.00%
23MEKMetals Creek Resources Corp
0.015+0.005+50.00%66.20万7120.00261.25万251.42万1.74亿1.68亿0.00%0.00%0.00%-57.14%-40.00%-57.14%-50.00%
24CNTRCENTR Brands Corp
0.015+0.005+50.00%2.00万300.00173.70万113.02万1.16亿7534.42万-25.00%-25.00%-57.14%-25.00%-91.67%-95.83%-25.00%
25CANSWildpack Beverage Inc
0.015+0.005+50.00%4002.0055.01150.28万67.81万1.00亿4520.55万+50.00%+50.00%0.00%-70.00%-70.00%-93.02%-72.73%
26XOX.PPlanet X Capital Corp
0.250+0.080+47.06%1500.00375.00107.50万2.50万430.00万10.00万+51.52%+78.57%+78.57%+25.00%+25.00%+25.00%+51.52%
27VSOLThree Sixty Solar Ltd
0.050+0.015+42.86%3022.00150.77230.36万185.52万4607.11万3710.45万+11.11%+11.11%+11.11%-50.00%-61.54%-82.14%-66.67%
28HMANHuntsman Exploration Inc
0.050+0.015+42.86%8000.00295.0079.87万79.54万1597.47万1590.86万+42.86%+66.67%+11.11%+100.00%-28.57%-90.91%+100.00%
29SKURSekur Private Data Ltd
0.035+0.010+40.00%1.55万542.50419.42万381.68万1.20亿1.09亿0.00%+16.67%+16.67%-50.00%-65.00%-72.00%-56.25%
30REEE-Tech Resources Inc
0.070+0.020+40.00%7.40万4550.00746.47万576.12万1.07亿8230.21万+75.00%0.00%+27.27%+27.27%+133.33%-53.33%+75.00%
31QPTQuest PharmaTech Inc
0.035+0.010+40.00%7500.00262.50591.95万485.62万1.69亿1.39亿+40.00%+75.00%+40.00%+40.00%-53.33%-58.82%-36.36%
32PSYCPsyched Wellness Ltd
0.035+0.010+40.00%10.70万2835.001008.23万484.37万2.88亿1.38亿+16.67%-12.50%-22.22%-53.33%-12.50%-56.25%-22.22%
33FITKoios Beverage Corp
0.355+0.095+36.54%1367.00485.2967.26万51.47万189.46万144.99万+44.90%-5.33%-5.33%-5.33%-88.17%-89.48%-52.67%
34ORCLOracle Commodity Holding Corp
0.075+0.020+36.36%7.08万5042.50778.79万737.62万1.04亿9834.95万0.00%+25.00%-16.67%-31.82%+66.67%+66.67%+66.67%
35WGLDWestern Gold Exploration Ltd
0.095+0.025+35.71%1000.0095.00644.56万531.08万6784.84万5590.28万+35.71%+35.71%+18.75%+26.67%-48.65%-81.00%+5.56%
36LSTRLodestar Metals Corp
0.020+0.005+33.33%9.60万1490.0088.67万87.97万4433.65万4398.65万+33.33%0.00%0.00%-42.86%-33.33%-69.23%-33.33%
37URMFirst American Uranium Inc
0.020+0.005+33.33%2.77万564.6368.68万64.28万3434.16万3213.88万+33.33%0.00%-20.00%-50.00%-73.33%-92.86%-71.43%
38MYRMeryllion Resources Corp
0.020+0.005+33.33%1102.0022.0484.57万56.46万4228.71万2823.11万0.00%-20.00%-20.00%-60.00%+100.00%-97.33%-50.00%
39TKUTarku Resources Ltd
0.020+0.005+33.33%9666.00193.32253.48万241.81万1.27亿1.21亿-20.00%-20.00%-20.00%0.00%-33.33%-50.00%-20.00%
40TBIXTrustBIX Inc
0.020+0.005+33.33%57.56万1.08万237.74万229.55万1.19亿1.15亿+300.00%+300.00%+33.33%+300.00%-33.33%-66.67%+300.00%
41SPMTSpearmint Resources Inc
0.020+0.005+33.33%10.50万2100.00541.53万507.73万2.71亿2.54亿+33.33%0.00%+33.33%+33.33%0.00%-55.56%-20.00%
42SKYGSky Gold Corp
0.040+0.010+33.33%5.80万2321.32213.65万189.73万5341.22万4743.22万0.00%+33.33%0.00%-11.11%-20.00%-55.56%-27.27%
43ROSRoscan Gold Corp
0.100+0.025+33.33%354.45万28.93万3981.43万3462.59万3.98亿3.46亿+33.33%+25.00%+53.85%+17.65%+17.65%-31.03%-16.67%
44PREVPreveCeutical Medical Inc
0.020+0.005+33.33%25.81万5161.761079.81万879.81万5.40亿4.40亿+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
45GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%2500.0050.00135.14万82.01万6757.21万4100.29万0.00%-20.00%-20.00%-33.33%-60.00%-75.00%-55.56%
46METXME Therapeutics Holding Inc
3.750+0.920+32.51%1054.004817.959446.06万4140.82万2518.95万1104.22万+188.46%+25.00%-6.25%+8.38%+316.67%+7400.00%+212.50%
47SUPRSupernova Metals Corp
0.265+0.065+32.50%2500.00662.50406.03万187.12万1532.21万706.11万+47.22%+103.85%+140.91%+20.45%+76.67%-33.75%+307.69%
48VOValOre Metals Corp
0.065+0.015+30.00%15.96万8967.031129.96万687.71万1.74亿1.06亿+30.00%+18.18%+30.00%0.00%+85.71%-13.33%+18.18%
49TUKTuktu Resources Ltd
0.110+0.025+29.41%136.05万15.18万1571.84万1182.19万1.43亿1.07亿+22.22%+29.41%+10.00%+83.33%+144.44%+46.67%+120.00%
50CDPRCerro De Pasco Resources Inc
0.155+0.035+29.17%278.64万38.38万6337.07万4608.13万4.09亿2.97亿+24.00%+14.81%+29.17%+55.00%+63.16%+55.00%+47.62%