序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DRUGBright Minds Biosciences Inc75.040+45.040+150.13%1.51万96.62万3.35亿2.39亿446.38万318.33万+4590.00%+4262.79%+5147.55%+4045.86%+1874.74%+987.54%+3439.62%
2NLII.PNL2 Capital Inc0.150+0.090+150.00%2.20万2550.00284.62万284.62万1897.45万1897.45万+114.29%+200.00%+400.00%+50.00%+50.00%+50.00%+114.29%
3MYCOMydecine Innovations Group Inc0.010+0.005+100.00%3.59万359.1261.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
4VTALJustera Health Ltd0.010+0.005+100.00%1.12万111.50160.81万156.92万1.61亿1.57亿0.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
5AXISAxis Auto Finance Inc0.025+0.010+66.67%2.65万661.83303.44万160.47万1.21亿6418.79万+150.00%+150.00%0.00%-54.55%-58.33%-94.32%-50.00%
6VSOLThree Sixty Solar Ltd0.030+0.010+50.00%6000.00180.00138.21万111.58万4607.11万3719.45万0.00%0.00%-25.00%-57.14%-75.00%-87.50%-80.00%
7BATTDark Star Minerals Inc0.045+0.015+50.00%21.30万8410.20132.83万126.86万2951.81万2819.00万+50.00%+50.00%0.00%+125.00%+80.00%-10.00%+50.00%
8VCVolatus Capital Corp0.015+0.005+50.00%1.00万150.0055.17万25.33万3677.99万1688.37万+50.00%+50.00%+50.00%+50.00%-75.00%-96.25%+200.00%
9MARVMarvel Discovery Corp0.015+0.005+50.00%12.80万1920.00221.82万213.00万1.48亿1.42亿+50.00%0.00%-25.00%-25.00%-62.50%-80.00%-62.50%
10CVGRCity View Green Holdings Inc0.015+0.005+50.00%66.10万9915.00534.13万470.43万3.56亿3.14亿+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%
11VBNPedro Resources Ltd0.035+0.010+40.00%5000.00175.00139.34万123.73万3981.08万3535.22万+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
12MEDAMedaro Mining Corp0.180+0.050+38.46%8200.001527.25186.33万160.75万1035.15万893.04万-5.26%+89.47%+12.50%-33.33%-70.00%-85.60%-74.29%
13BREDPurebread Brands Inc0.055+0.015+37.50%4.80万2425.00637.07万471.42万1.16亿8571.22万+10.00%-8.33%-26.67%-54.17%-59.26%-59.26%-59.26%
14QBATQuantum Battery Metals Co0.550+0.150+37.50%4506.002478.30359.07万359.07万652.86万652.86万-8.33%-1.79%-19.12%-42.71%-58.33%-85.82%-62.84%
15VCTVolt Carbon Technologies Inc0.020+0.005+33.33%6555.00131.10403.82万357.70万2.02亿1.79亿0.00%0.00%-20.00%-33.33%-73.33%-69.23%-75.00%
16ICONInternational Iconic Gold Exploration Corp0.020+0.005+33.33%2000.0040.00202.65万201.30万1.01亿1.01亿0.00%0.00%+33.33%-50.00%0.00%-20.00%0.00%
17TUFHoney Badger Silver Inc0.120+0.030+33.33%15.43万1.58万793.41万547.39万6611.78万4561.60万+41.18%+41.18%+33.33%+26.32%+84.62%+41.18%+33.33%
18PSYCPsyched Wellness Ltd0.020+0.005+33.33%3.00万600.00576.13万276.78万2.88亿1.38亿+33.33%0.00%-42.86%-63.64%-55.56%-71.43%-55.56%
19PORPortofino Resources Inc0.020+0.005+33.33%10.86万2166.50350.39万341.32万1.75亿1.71亿0.00%0.00%0.00%-33.33%-55.56%-77.78%-73.33%
20OWLIOne World Lithium Inc0.020+0.005+33.33%2.00万400.00411.70万391.18万2.06亿1.96亿+33.33%+33.33%0.00%-20.00%0.00%-33.33%-50.00%
21GLDGoldON Resources Ltd0.060+0.015+33.33%51.11万3.05万279.45万248.28万4657.52万4137.95万+9.09%+9.09%-20.00%-40.00%-7.69%+9.09%+71.43%
22GEMCGlobal Energy Metals Corp0.020+0.005+33.33%12.00万2400.00135.14万81.91万6757.21万4095.29万+33.33%0.00%-20.00%-50.00%-66.67%-76.47%-55.56%
23DSAIDeepSpatial Inc0.040+0.010+33.33%12.10万5210.01405.85万214.29万1.01亿5357.22万0.00%+60.00%-20.00%-11.11%-33.33%-27.27%-20.00%
24CCRGreen River Gold Corp0.020+0.005+33.33%8.46万1692.24273.78万254.68万1.37亿1.27亿0.00%0.00%-20.00%-42.86%-63.64%-63.64%-55.56%
25AUMAuMega Metals Ltd0.085+0.020+30.77%10.30万8255.004472.44万4472.44万5.26亿5.26亿+6.25%+6.25%-29.17%+70.00%+70.00%+70.00%+70.00%
26GFPGreenFirst Forest Products Inc8.370+1.830+27.98%1.01万8.29万14.86亿4.94亿1.78亿5896.41万+16.25%+17.89%+55.00%+114.62%+16.25%-22.50%-11.89%
27RBTORoberto Resources Inc0.500+0.100+25.00%1.10万4450.001008.00万938.00万2016.00万1876.00万+47.06%+56.25%+100.00%+100.00%+100.00%+100.00%+100.00%
28MNRGMonumental Energy Corp0.050+0.010+25.00%10.55万5247.50287.94万256.75万5758.73万5135.08万-9.09%0.00%0.00%-16.67%-50.00%-9.09%-16.67%
29CTGCentenario Gold Corp0.025+0.005+25.00%3.00万750.00104.58万89.21万4183.25万3568.42万0.00%-16.67%-28.57%-37.50%-44.44%-85.29%-77.27%
30URMFirst American Uranium Inc0.025+0.005+25.00%1000.0025.0085.85万80.35万3434.16万3213.88万+25.00%0.00%+25.00%-50.00%-61.54%-85.71%-64.29%
31TBLLTombill Mines Ltd0.025+0.005+25.00%1800.0045.00553.76万328.19万2.22亿1.31亿+25.00%+25.00%+66.67%+25.00%+66.67%+25.00%+66.67%
32SGZSego Resources Inc0.025+0.005+25.00%2.10万520.00406.73万245.15万1.63亿9805.90万0.00%0.00%+25.00%-16.67%+25.00%-44.44%+66.67%
33SGCSolstice Gold Corp0.025+0.005+25.00%10.00万2500.00500.50万312.57万2.00亿1.25亿0.00%0.00%+25.00%-28.57%-37.50%-68.75%-61.54%
34RKRRokmaster Resources Corp0.025+0.005+25.00%4.00万1000.00408.10万263.74万1.63亿1.05亿+25.00%-16.67%0.00%0.00%-44.44%-61.54%-58.33%
35PHDProvidence Gold Mines Inc0.025+0.005+25.00%4.00万1000.00154.74万130.01万6189.59万5200.59万+25.00%-16.67%0.00%0.00%-44.44%-54.55%0.00%
36NKW.HOceanic Wind Energy Inc0.050+0.010+25.00%4000.00200.00436.64万248.51万8732.79万4970.21万+11.11%0.00%-9.09%-28.57%+25.00%0.00%+42.86%
37MTHMammoth Resources Corp0.025+0.005+25.00%9.80万2450.00168.32万157.54万6732.98万6301.52万+66.67%+150.00%0.00%+25.00%+25.00%-44.44%+66.67%
38ESAUESGold Corp0.230+0.045+24.32%27.05万5.83万1056.58万1016.05万4593.81万4417.61万+91.67%+43.75%+91.67%+84.00%+91.67%+53.33%+27.78%
39QGRQ-Gold Resources Ltd0.155+0.030+24.00%11.48万1.67万867.98万648.10万5599.87万4181.28万-18.42%-18.42%-3.13%+520.00%+933.33%+342.86%+933.33%
40ECRCartier Resources Inc0.105+0.020+23.53%137.64万13.99万3693.90万2585.45万3.52亿2.46亿+31.25%+31.25%+61.54%+61.54%+50.00%+31.25%+10.53%
41SIXSixty Six Capital Inc0.055+0.010+22.22%1110.0061.05768.57万179.44万1.40亿3262.58万0.00%+83.33%+57.14%+120.00%+37.50%-57.69%+120.00%
42HODLSol Strategies Inc0.730+0.130+21.67%87.26万59.25万1.07亿6445.76万1.46亿8829.81万+135.48%+197.96%+284.21%+356.25%+534.78%+942.86%+534.78%
43SPEYSpey Resources Corp0.085+0.015+21.43%16.18万1.14万137.25万93.07万1614.66万1094.93万+183.33%+112.50%+70.00%-15.00%-66.00%-78.75%-71.67%
44SENDSendero Resources Corp0.030+0.005+20.00%5000.00150.00209.71万143.54万6990.44万4784.71万0.00%-40.00%-14.29%-50.00%-84.62%-81.25%-91.89%
45KLDCKirkland Lake Discoveries Corp0.060+0.010+20.00%3.90万2200.00531.75万345.53万8862.45万5758.91万+20.00%+9.09%+20.00%0.00%-52.00%-99.94%-40.00%
46MERGMetal Energy Corp0.030+0.005+20.00%17.20万5160.00320.43万262.43万1.07亿8747.75万0.00%+200.00%+200.00%+50.00%-45.45%-14.29%-33.33%
47NVLHNevada Lithium Resources Inc0.150+0.025+20.00%22.25万2.89万3891.02万3376.75万2.59亿2.25亿+42.86%+50.00%+50.00%+25.00%-3.23%-11.76%-36.17%
48PULPulse Oil Corp0.030+0.005+20.00%1750.0052.501870.40万1380.21万6.23亿4.60亿0.00%0.00%0.00%+20.00%-25.00%-40.00%-14.29%
49PAPalamina Corp0.270+0.045+20.00%9.01万2.15万1934.14万1466.66万7163.48万5432.08万+38.46%+50.00%+80.00%+74.19%+170.00%+184.21%+107.69%
50MUSKMusk Metals Corp0.030+0.005+20.00%1000.0030.00102.14万99.92万3404.65万3330.51万+20.00%0.00%0.00%-14.29%-25.00%-78.57%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DRUGBright Minds Biosciences Inc
75.040+45.040+150.13%1.51万96.62万3.35亿2.39亿446.38万318.33万+4590.00%+4262.79%+5147.55%+4045.86%+1874.74%+987.54%+3439.62%
2NLII.PNL2 Capital Inc
0.150+0.090+150.00%2.20万2550.00284.62万284.62万1897.45万1897.45万+114.29%+200.00%+400.00%+50.00%+50.00%+50.00%+114.29%
3MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%3.59万359.1261.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
4VTALJustera Health Ltd
0.010+0.005+100.00%1.12万111.50160.81万156.92万1.61亿1.57亿0.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
5AXISAxis Auto Finance Inc
0.025+0.010+66.67%2.65万661.83303.44万160.47万1.21亿6418.79万+150.00%+150.00%0.00%-54.55%-58.33%-94.32%-50.00%
6VSOLThree Sixty Solar Ltd
0.030+0.010+50.00%6000.00180.00138.21万111.58万4607.11万3719.45万0.00%0.00%-25.00%-57.14%-75.00%-87.50%-80.00%
7BATTDark Star Minerals Inc
0.045+0.015+50.00%21.30万8410.20132.83万126.86万2951.81万2819.00万+50.00%+50.00%0.00%+125.00%+80.00%-10.00%+50.00%
8VCVolatus Capital Corp
0.015+0.005+50.00%1.00万150.0055.17万25.33万3677.99万1688.37万+50.00%+50.00%+50.00%+50.00%-75.00%-96.25%+200.00%
9MARVMarvel Discovery Corp
0.015+0.005+50.00%12.80万1920.00221.82万213.00万1.48亿1.42亿+50.00%0.00%-25.00%-25.00%-62.50%-80.00%-62.50%
10CVGRCity View Green Holdings Inc
0.015+0.005+50.00%66.10万9915.00534.13万470.43万3.56亿3.14亿+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%
11VBNPedro Resources Ltd
0.035+0.010+40.00%5000.00175.00139.34万123.73万3981.08万3535.22万+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
12MEDAMedaro Mining Corp
0.180+0.050+38.46%8200.001527.25186.33万160.75万1035.15万893.04万-5.26%+89.47%+12.50%-33.33%-70.00%-85.60%-74.29%
13BREDPurebread Brands Inc
0.055+0.015+37.50%4.80万2425.00637.07万471.42万1.16亿8571.22万+10.00%-8.33%-26.67%-54.17%-59.26%-59.26%-59.26%
14QBATQuantum Battery Metals Co
0.550+0.150+37.50%4506.002478.30359.07万359.07万652.86万652.86万-8.33%-1.79%-19.12%-42.71%-58.33%-85.82%-62.84%
15VCTVolt Carbon Technologies Inc
0.020+0.005+33.33%6555.00131.10403.82万357.70万2.02亿1.79亿0.00%0.00%-20.00%-33.33%-73.33%-69.23%-75.00%
16ICONInternational Iconic Gold Exploration Corp
0.020+0.005+33.33%2000.0040.00202.65万201.30万1.01亿1.01亿0.00%0.00%+33.33%-50.00%0.00%-20.00%0.00%
17TUFHoney Badger Silver Inc
0.120+0.030+33.33%15.43万1.58万793.41万547.39万6611.78万4561.60万+41.18%+41.18%+33.33%+26.32%+84.62%+41.18%+33.33%
18PSYCPsyched Wellness Ltd
0.020+0.005+33.33%3.00万600.00576.13万276.78万2.88亿1.38亿+33.33%0.00%-42.86%-63.64%-55.56%-71.43%-55.56%
19PORPortofino Resources Inc
0.020+0.005+33.33%10.86万2166.50350.39万341.32万1.75亿1.71亿0.00%0.00%0.00%-33.33%-55.56%-77.78%-73.33%
20OWLIOne World Lithium Inc
0.020+0.005+33.33%2.00万400.00411.70万391.18万2.06亿1.96亿+33.33%+33.33%0.00%-20.00%0.00%-33.33%-50.00%
21GLDGoldON Resources Ltd
0.060+0.015+33.33%51.11万3.05万279.45万248.28万4657.52万4137.95万+9.09%+9.09%-20.00%-40.00%-7.69%+9.09%+71.43%
22GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%12.00万2400.00135.14万81.91万6757.21万4095.29万+33.33%0.00%-20.00%-50.00%-66.67%-76.47%-55.56%
23DSAIDeepSpatial Inc
0.040+0.010+33.33%12.10万5210.01405.85万214.29万1.01亿5357.22万0.00%+60.00%-20.00%-11.11%-33.33%-27.27%-20.00%
24CCRGreen River Gold Corp
0.020+0.005+33.33%8.46万1692.24273.78万254.68万1.37亿1.27亿0.00%0.00%-20.00%-42.86%-63.64%-63.64%-55.56%
25AUMAuMega Metals Ltd
0.085+0.020+30.77%10.30万8255.004472.44万4472.44万5.26亿5.26亿+6.25%+6.25%-29.17%+70.00%+70.00%+70.00%+70.00%
26GFPGreenFirst Forest Products Inc
8.370+1.830+27.98%1.01万8.29万14.86亿4.94亿1.78亿5896.41万+16.25%+17.89%+55.00%+114.62%+16.25%-22.50%-11.89%
27RBTORoberto Resources Inc
0.500+0.100+25.00%1.10万4450.001008.00万938.00万2016.00万1876.00万+47.06%+56.25%+100.00%+100.00%+100.00%+100.00%+100.00%
28MNRGMonumental Energy Corp
0.050+0.010+25.00%10.55万5247.50287.94万256.75万5758.73万5135.08万-9.09%0.00%0.00%-16.67%-50.00%-9.09%-16.67%
29CTGCentenario Gold Corp
0.025+0.005+25.00%3.00万750.00104.58万89.21万4183.25万3568.42万0.00%-16.67%-28.57%-37.50%-44.44%-85.29%-77.27%
30URMFirst American Uranium Inc
0.025+0.005+25.00%1000.0025.0085.85万80.35万3434.16万3213.88万+25.00%0.00%+25.00%-50.00%-61.54%-85.71%-64.29%
31TBLLTombill Mines Ltd
0.025+0.005+25.00%1800.0045.00553.76万328.19万2.22亿1.31亿+25.00%+25.00%+66.67%+25.00%+66.67%+25.00%+66.67%
32SGZSego Resources Inc
0.025+0.005+25.00%2.10万520.00406.73万245.15万1.63亿9805.90万0.00%0.00%+25.00%-16.67%+25.00%-44.44%+66.67%
33SGCSolstice Gold Corp
0.025+0.005+25.00%10.00万2500.00500.50万312.57万2.00亿1.25亿0.00%0.00%+25.00%-28.57%-37.50%-68.75%-61.54%
34RKRRokmaster Resources Corp
0.025+0.005+25.00%4.00万1000.00408.10万263.74万1.63亿1.05亿+25.00%-16.67%0.00%0.00%-44.44%-61.54%-58.33%
35PHDProvidence Gold Mines Inc
0.025+0.005+25.00%4.00万1000.00154.74万130.01万6189.59万5200.59万+25.00%-16.67%0.00%0.00%-44.44%-54.55%0.00%
36NKW.HOceanic Wind Energy Inc
0.050+0.010+25.00%4000.00200.00436.64万248.51万8732.79万4970.21万+11.11%0.00%-9.09%-28.57%+25.00%0.00%+42.86%
37MTHMammoth Resources Corp
0.025+0.005+25.00%9.80万2450.00168.32万157.54万6732.98万6301.52万+66.67%+150.00%0.00%+25.00%+25.00%-44.44%+66.67%
38ESAUESGold Corp
0.230+0.045+24.32%27.05万5.83万1056.58万1016.05万4593.81万4417.61万+91.67%+43.75%+91.67%+84.00%+91.67%+53.33%+27.78%
39QGRQ-Gold Resources Ltd
0.155+0.030+24.00%11.48万1.67万867.98万648.10万5599.87万4181.28万-18.42%-18.42%-3.13%+520.00%+933.33%+342.86%+933.33%
40ECRCartier Resources Inc
0.105+0.020+23.53%137.64万13.99万3693.90万2585.45万3.52亿2.46亿+31.25%+31.25%+61.54%+61.54%+50.00%+31.25%+10.53%
41SIXSixty Six Capital Inc
0.055+0.010+22.22%1110.0061.05768.57万179.44万1.40亿3262.58万0.00%+83.33%+57.14%+120.00%+37.50%-57.69%+120.00%
42HODLSol Strategies Inc
0.730+0.130+21.67%87.26万59.25万1.07亿6445.76万1.46亿8829.81万+135.48%+197.96%+284.21%+356.25%+534.78%+942.86%+534.78%
43SPEYSpey Resources Corp
0.085+0.015+21.43%16.18万1.14万137.25万93.07万1614.66万1094.93万+183.33%+112.50%+70.00%-15.00%-66.00%-78.75%-71.67%
44SENDSendero Resources Corp
0.030+0.005+20.00%5000.00150.00209.71万143.54万6990.44万4784.71万0.00%-40.00%-14.29%-50.00%-84.62%-81.25%-91.89%
45KLDCKirkland Lake Discoveries Corp
0.060+0.010+20.00%3.90万2200.00531.75万345.53万8862.45万5758.91万+20.00%+9.09%+20.00%0.00%-52.00%-99.94%-40.00%
46MERGMetal Energy Corp
0.030+0.005+20.00%17.20万5160.00320.43万262.43万1.07亿8747.75万0.00%+200.00%+200.00%+50.00%-45.45%-14.29%-33.33%
47NVLHNevada Lithium Resources Inc
0.150+0.025+20.00%22.25万2.89万3891.02万3376.75万2.59亿2.25亿+42.86%+50.00%+50.00%+25.00%-3.23%-11.76%-36.17%
48PULPulse Oil Corp
0.030+0.005+20.00%1750.0052.501870.40万1380.21万6.23亿4.60亿0.00%0.00%0.00%+20.00%-25.00%-40.00%-14.29%
49PAPalamina Corp
0.270+0.045+20.00%9.01万2.15万1934.14万1466.66万7163.48万5432.08万+38.46%+50.00%+80.00%+74.19%+170.00%+184.21%+107.69%
50MUSKMusk Metals Corp
0.030+0.005+20.00%1000.0030.00102.14万99.92万3404.65万3330.51万+20.00%0.00%0.00%-14.29%-25.00%-78.57%+20.00%