序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LAI.XLa Imperial Resources Inc0.040+0.030+300.00%8501.00308.1648.34万48.34万1208.60万1208.60万0.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
2TMEDEGF Theramed Health Corp0.135+0.095+237.50%25.99万6.26万153.78万153.78万1139.12万1139.12万+58.82%+28.57%-10.00%-64.94%-86.50%-77.50%-28.95%
3NNL.UNova Net Lease REIT0.300+0.210+233.33%5.50万1.66万222.82万153.79万742.75万512.64万+400.00%+150.00%+50.00%+150.00%-68.98%-68.98%+500.00%
4PDOPUDO Inc0.650+0.440+209.52%1.50万9750.001772.62万1704.02万2727.10万2621.58万+441.67%+664.71%+900.00%+828.57%+150.00%-18.75%+103.13%
5PXEP2Earn Inc0.015+0.010+200.00%201.41万2.43万141.36万125.33万9424.09万8355.50万+200.00%+200.00%+200.00%+200.00%+50.00%-87.50%+50.00%
6EATSEat & Beyond Global Holdings Inc0.090+0.050+125.00%62.39万3.83万237.41万237.41万2637.84万2637.84万+500.00%+100.00%+125.00%-14.29%+38.46%-48.57%+20.00%
7TILTTILT Holdings Inc0.010+0.005+100.00%101.63万1.02万390.49万323.26万3.90亿3.23亿-33.33%-33.33%-50.00%-60.00%-77.78%-87.50%-60.00%
8WWTWater Ways Technologies Inc0.010+0.005+100.00%4.00万400.00148.79万96.73万1.49亿9672.58万0.00%-33.33%0.00%-50.00%-60.00%-87.50%-71.43%
9WBGDWaraba Gold Ltd0.010+0.005+100.00%2500.0025.00136.48万136.48万1.36亿1.36亿+100.00%-33.33%-75.00%-90.00%-92.86%-90.00%+100.00%
10SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%1000.0010.00267.61万267.24万2.68亿2.67亿0.00%+100.00%0.00%0.00%-50.00%-75.00%-50.00%
11AETHAether Global Innovations Corp0.035+0.015+75.00%34.10万1.04万369.27万359.80万1.06亿1.03亿+75.00%+40.00%+16.67%-12.50%-22.22%-41.67%+40.00%
12CLDVCloud3 Ventures Inc0.025+0.010+66.67%280.59万6.06万308.65万161.90万1.23亿6476.04万+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
13PKKTenet Fintech Group Inc0.100+0.040+66.67%535.61万47.35万2073.07万2002.09万2.07亿2.00亿+33.33%+33.33%+25.00%+11.11%+25.00%-56.52%-41.18%
14CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%8.94万1341.00534.48万440.04万3.56亿2.93亿0.00%0.00%-25.00%0.00%0.00%-62.50%-50.00%
15LSTRLodestar Metals Corp0.030+0.010+50.00%3000.0090.00133.01万131.96万4433.65万4398.65万+50.00%0.00%+100.00%+20.00%0.00%-40.00%0.00%
16KIBKiboko Gold Inc0.015+0.005+50.00%1000.0015.0066.21万43.74万4413.71万2916.25万0.00%+50.00%+50.00%+50.00%-88.46%-94.00%-66.67%
17TANATana Resources Corp0.045+0.015+50.00%21.00万6314.9964.01万54.36万1422.50万1208.10万+50.00%+12.50%+350.00%+12.50%-55.00%-55.00%-10.00%
18WFLDWellfield Technologies Inc0.060+0.020+50.00%230.19万14.24万1144.15万967.72万1.91亿1.61亿+71.43%+140.00%+140.00%+20.00%+9.09%-62.50%-62.50%
19SHLL.PShellron Capital Ltd0.075+0.025+50.00%1000.0075.0064.04万19.79万853.90万263.90万-28.57%-25.00%+150.00%-16.67%-53.13%-53.13%+150.00%
20VTTVendetta Mining Corp0.015+0.005+50.00%1.00万150.00544.03万421.09万3.63亿2.81亿+50.00%+50.00%0.00%0.00%-25.00%-78.57%-25.00%
21STMPStamper Oil & Gas Corp0.015+0.005+50.00%4.30万645.0026.04万24.34万1735.89万1622.74万0.00%0.00%-72.73%-81.25%-80.00%-95.31%-87.50%
22GBUGabriel Resources Ltd0.015+0.005+50.00%2.80万355.001884.45万1092.84万12.56亿7.29亿+50.00%+20.00%0.00%0.00%+50.00%-96.10%-96.51%
23GBMLGlobal Battery Metals Ltd0.030+0.010+50.00%7500.00225.00235.62万215.04万7853.93万7167.88万+50.00%0.00%+20.00%+20.00%-33.33%-80.65%-62.50%
24FGFLFirst Growth Funds Ltd0.015+0.005+50.00%298.93万5.36万116.70万98.77万7779.82万6584.36万+50.00%+50.00%+200.00%+200.00%-50.00%-78.57%+200.00%
25GCUGunnison Copper Corp0.200+0.065+48.15%28.57万5.00万6308.32万3251.76万3.15亿1.63亿+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
26LNGELNG Energy Group Corp0.160+0.050+45.45%6.14万7983.002488.55万2488.55万1.56亿1.56亿+45.45%+60.00%+14.29%-17.95%-46.67%-25.58%-30.43%
27HPYHappy Creek Minerals Ltd0.050+0.015+42.86%20.62万9329.00732.59万494.90万1.47亿9898.06万+11.11%+11.11%0.00%+25.00%+100.00%+11.11%+25.00%
28CUUCopper Fox Metals Inc0.435+0.130+42.62%87.49万29.90万2.47亿9886.15万5.68亿2.27亿+67.31%+58.18%+61.11%+58.18%+81.25%+171.88%+107.14%
29MIDOMidori Carbon Inc0.035+0.010+40.00%2.45万872.96193.08万168.76万5516.58万4821.58万+40.00%-22.22%-68.18%-65.00%-65.00%-65.00%-65.00%
30GENGeneration Uranium Inc0.125+0.035+38.89%3.93万4802.00361.54万306.54万2892.33万2452.29万-10.71%-21.88%-19.35%-56.14%-54.55%+66.67%+8.70%
31STWOS2 Minerals Inc0.145+0.040+38.10%7.45万1.04万550.10万279.18万3793.76万1925.35万+107.14%+93.33%+70.59%+141.67%+31.82%0.00%+107.14%
32OMIOrosur Mining Inc0.055+0.015+37.50%6000.00330.001295.91万1131.78万2.36亿2.06亿+10.00%0.00%-8.33%-31.25%+83.33%-60.71%0.00%
33GEGCGreat Eagle Gold Corp0.225+0.060+36.36%3.25万7212.50949.46万574.99万4219.84万2555.51万+25.00%+60.71%+40.63%+9.76%-46.43%+181.25%+7.14%
34TMQTrilogy Metals Inc1.760+0.450+34.35%36.97万60.27万2.83亿1.49亿1.61亿8445.08万+23.08%+95.56%+102.30%+117.28%+208.77%+175.00%+203.45%
35TPLTethys Petroleum Ltd1.350+0.340+33.66%4900.006034.001.55亿9873.89万1.15亿7313.99万-10.00%+12.50%+84.93%+45.16%+92.86%+114.29%+107.69%
36PGAPegmatite One Lithium and Gold Corp0.020+0.005+33.33%4.90万980.0070.93万70.52万3546.51万3525.85万+100.00%+100.00%+33.33%0.00%-80.00%-77.78%-63.64%
37TICOTalent Infinity Resource Developments Inc2.000+0.500+33.33%100.00200.003995.71万3955.71万1997.85万1977.85万+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+33.33%
38SGCSolstice Gold Corp0.020+0.005+33.33%53.70万1.06万401.90万247.70万2.01亿1.24亿0.00%-20.00%-20.00%0.00%-50.00%-71.43%-69.23%
39HARYHarrys Manufacturing Inc0.020+0.005+33.33%2000.0040.00205.47万175.95万1.03亿8797.47万+100.00%+100.00%0.00%-20.00%-42.86%-42.86%-60.00%
40NBVANubeva Technologies Ltd0.290+0.065+28.89%2.93万8435.002035.04万1516.59万7017.38万5229.60万+48.72%+56.76%+38.10%-1.69%-18.31%-58.57%-30.95%
41PMLPanoro Minerals Ltd0.470+0.105+28.77%107.40万43.88万1.24亿1.02亿2.64亿2.18亿+54.10%+56.67%+56.67%+276.00%+308.70%+308.70%+261.54%
42TCECTerra Clean Energy Corp0.045+0.010+28.57%1.30万586.58167.35万156.11万3718.97万3469.20万-10.00%-25.00%-40.00%-25.00%-52.63%-76.32%-72.73%
43ZENZentek Ltd1.760+0.360+25.71%30.90万49.79万1.83亿1.75亿1.04亿9955.24万+51.72%+87.23%+97.75%+35.38%+17.33%+10.00%+21.38%
44RBTORoberto Resources Inc0.500+0.100+25.00%500.00250.001008.00万938.00万2016.00万1876.00万+11.11%+66.67%+72.41%+100.00%+100.00%+100.00%+100.00%
45AISXAisix Solutions Inc0.025+0.005+25.00%3.10万770.00284.06万201.85万1.14亿8073.91万-16.67%-37.50%-37.50%-16.67%-44.44%-86.11%-28.57%
46HERCHercules Resources Corp0.025+0.005+25.00%7097.00136.8766.64万61.21万2665.56万2448.49万+25.00%+25.00%-37.50%-72.22%-92.19%-66.67%-75.00%
47IAIInfinitii Ai Inc0.050+0.010+25.00%32.61万1.59万648.51万648.51万1.30亿1.30亿+25.00%0.00%-9.09%-33.33%-9.09%+25.00%0.00%
48SCMSteadright Critical Minerals Inc0.050+0.010+25.00%2.00万894.7429.16万17.68万583.16万353.55万+25.00%-16.67%-16.67%-37.50%-85.29%-95.00%-50.00%
49GTTXGeneTether Therapeutics Inc0.025+0.005+25.00%3000.0075.0096.86万21.78万3874.47万871.29万0.00%+66.67%-16.67%+150.00%-93.75%-96.27%-37.50%
50ICONInternational Iconic Gold Exploration Corp0.025+0.005+25.00%2000.0050.00253.31万251.63万1.01亿1.01亿+25.00%+25.00%+25.00%-16.67%+25.00%0.00%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LAI.XLa Imperial Resources Inc
0.040+0.030+300.00%8501.00308.1648.34万48.34万1208.60万1208.60万0.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
2TMEDEGF Theramed Health Corp
0.135+0.095+237.50%25.99万6.26万153.78万153.78万1139.12万1139.12万+58.82%+28.57%-10.00%-64.94%-86.50%-77.50%-28.95%
3NNL.UNova Net Lease REIT
0.300+0.210+233.33%5.50万1.66万222.82万153.79万742.75万512.64万+400.00%+150.00%+50.00%+150.00%-68.98%-68.98%+500.00%
4PDOPUDO Inc
0.650+0.440+209.52%1.50万9750.001772.62万1704.02万2727.10万2621.58万+441.67%+664.71%+900.00%+828.57%+150.00%-18.75%+103.13%
5PXEP2Earn Inc
0.015+0.010+200.00%201.41万2.43万141.36万125.33万9424.09万8355.50万+200.00%+200.00%+200.00%+200.00%+50.00%-87.50%+50.00%
6EATSEat & Beyond Global Holdings Inc
0.090+0.050+125.00%62.39万3.83万237.41万237.41万2637.84万2637.84万+500.00%+100.00%+125.00%-14.29%+38.46%-48.57%+20.00%
7TILTTILT Holdings Inc
0.010+0.005+100.00%101.63万1.02万390.49万323.26万3.90亿3.23亿-33.33%-33.33%-50.00%-60.00%-77.78%-87.50%-60.00%
8WWTWater Ways Technologies Inc
0.010+0.005+100.00%4.00万400.00148.79万96.73万1.49亿9672.58万0.00%-33.33%0.00%-50.00%-60.00%-87.50%-71.43%
9WBGDWaraba Gold Ltd
0.010+0.005+100.00%2500.0025.00136.48万136.48万1.36亿1.36亿+100.00%-33.33%-75.00%-90.00%-92.86%-90.00%+100.00%
10SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%1000.0010.00267.61万267.24万2.68亿2.67亿0.00%+100.00%0.00%0.00%-50.00%-75.00%-50.00%
11AETHAether Global Innovations Corp
0.035+0.015+75.00%34.10万1.04万369.27万359.80万1.06亿1.03亿+75.00%+40.00%+16.67%-12.50%-22.22%-41.67%+40.00%
12CLDVCloud3 Ventures Inc
0.025+0.010+66.67%280.59万6.06万308.65万161.90万1.23亿6476.04万+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
13PKKTenet Fintech Group Inc
0.100+0.040+66.67%535.61万47.35万2073.07万2002.09万2.07亿2.00亿+33.33%+33.33%+25.00%+11.11%+25.00%-56.52%-41.18%
14CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%8.94万1341.00534.48万440.04万3.56亿2.93亿0.00%0.00%-25.00%0.00%0.00%-62.50%-50.00%
15LSTRLodestar Metals Corp
0.030+0.010+50.00%3000.0090.00133.01万131.96万4433.65万4398.65万+50.00%0.00%+100.00%+20.00%0.00%-40.00%0.00%
16KIBKiboko Gold Inc
0.015+0.005+50.00%1000.0015.0066.21万43.74万4413.71万2916.25万0.00%+50.00%+50.00%+50.00%-88.46%-94.00%-66.67%
17TANATana Resources Corp
0.045+0.015+50.00%21.00万6314.9964.01万54.36万1422.50万1208.10万+50.00%+12.50%+350.00%+12.50%-55.00%-55.00%-10.00%
18WFLDWellfield Technologies Inc
0.060+0.020+50.00%230.19万14.24万1144.15万967.72万1.91亿1.61亿+71.43%+140.00%+140.00%+20.00%+9.09%-62.50%-62.50%
19SHLL.PShellron Capital Ltd
0.075+0.025+50.00%1000.0075.0064.04万19.79万853.90万263.90万-28.57%-25.00%+150.00%-16.67%-53.13%-53.13%+150.00%
20VTTVendetta Mining Corp
0.015+0.005+50.00%1.00万150.00544.03万421.09万3.63亿2.81亿+50.00%+50.00%0.00%0.00%-25.00%-78.57%-25.00%
21STMPStamper Oil & Gas Corp
0.015+0.005+50.00%4.30万645.0026.04万24.34万1735.89万1622.74万0.00%0.00%-72.73%-81.25%-80.00%-95.31%-87.50%
22GBUGabriel Resources Ltd
0.015+0.005+50.00%2.80万355.001884.45万1092.84万12.56亿7.29亿+50.00%+20.00%0.00%0.00%+50.00%-96.10%-96.51%
23GBMLGlobal Battery Metals Ltd
0.030+0.010+50.00%7500.00225.00235.62万215.04万7853.93万7167.88万+50.00%0.00%+20.00%+20.00%-33.33%-80.65%-62.50%
24FGFLFirst Growth Funds Ltd
0.015+0.005+50.00%298.93万5.36万116.70万98.77万7779.82万6584.36万+50.00%+50.00%+200.00%+200.00%-50.00%-78.57%+200.00%
25GCUGunnison Copper Corp
0.200+0.065+48.15%28.57万5.00万6308.32万3251.76万3.15亿1.63亿+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
26LNGELNG Energy Group Corp
0.160+0.050+45.45%6.14万7983.002488.55万2488.55万1.56亿1.56亿+45.45%+60.00%+14.29%-17.95%-46.67%-25.58%-30.43%
27HPYHappy Creek Minerals Ltd
0.050+0.015+42.86%20.62万9329.00732.59万494.90万1.47亿9898.06万+11.11%+11.11%0.00%+25.00%+100.00%+11.11%+25.00%
28CUUCopper Fox Metals Inc
0.435+0.130+42.62%87.49万29.90万2.47亿9886.15万5.68亿2.27亿+67.31%+58.18%+61.11%+58.18%+81.25%+171.88%+107.14%
29MIDOMidori Carbon Inc
0.035+0.010+40.00%2.45万872.96193.08万168.76万5516.58万4821.58万+40.00%-22.22%-68.18%-65.00%-65.00%-65.00%-65.00%
30GENGeneration Uranium Inc
0.125+0.035+38.89%3.93万4802.00361.54万306.54万2892.33万2452.29万-10.71%-21.88%-19.35%-56.14%-54.55%+66.67%+8.70%
31STWOS2 Minerals Inc
0.145+0.040+38.10%7.45万1.04万550.10万279.18万3793.76万1925.35万+107.14%+93.33%+70.59%+141.67%+31.82%0.00%+107.14%
32OMIOrosur Mining Inc
0.055+0.015+37.50%6000.00330.001295.91万1131.78万2.36亿2.06亿+10.00%0.00%-8.33%-31.25%+83.33%-60.71%0.00%
33GEGCGreat Eagle Gold Corp
0.225+0.060+36.36%3.25万7212.50949.46万574.99万4219.84万2555.51万+25.00%+60.71%+40.63%+9.76%-46.43%+181.25%+7.14%
34TMQTrilogy Metals Inc
1.760+0.450+34.35%36.97万60.27万2.83亿1.49亿1.61亿8445.08万+23.08%+95.56%+102.30%+117.28%+208.77%+175.00%+203.45%
35TPLTethys Petroleum Ltd
1.350+0.340+33.66%4900.006034.001.55亿9873.89万1.15亿7313.99万-10.00%+12.50%+84.93%+45.16%+92.86%+114.29%+107.69%
36PGAPegmatite One Lithium and Gold Corp
0.020+0.005+33.33%4.90万980.0070.93万70.52万3546.51万3525.85万+100.00%+100.00%+33.33%0.00%-80.00%-77.78%-63.64%
37TICOTalent Infinity Resource Developments Inc
2.000+0.500+33.33%100.00200.003995.71万3955.71万1997.85万1977.85万+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+33.33%
38SGCSolstice Gold Corp
0.020+0.005+33.33%53.70万1.06万401.90万247.70万2.01亿1.24亿0.00%-20.00%-20.00%0.00%-50.00%-71.43%-69.23%
39HARYHarrys Manufacturing Inc
0.020+0.005+33.33%2000.0040.00205.47万175.95万1.03亿8797.47万+100.00%+100.00%0.00%-20.00%-42.86%-42.86%-60.00%
40NBVANubeva Technologies Ltd
0.290+0.065+28.89%2.93万8435.002035.04万1516.59万7017.38万5229.60万+48.72%+56.76%+38.10%-1.69%-18.31%-58.57%-30.95%
41PMLPanoro Minerals Ltd
0.470+0.105+28.77%107.40万43.88万1.24亿1.02亿2.64亿2.18亿+54.10%+56.67%+56.67%+276.00%+308.70%+308.70%+261.54%
42TCECTerra Clean Energy Corp
0.045+0.010+28.57%1.30万586.58167.35万156.11万3718.97万3469.20万-10.00%-25.00%-40.00%-25.00%-52.63%-76.32%-72.73%
43ZENZentek Ltd
1.760+0.360+25.71%30.90万49.79万1.83亿1.75亿1.04亿9955.24万+51.72%+87.23%+97.75%+35.38%+17.33%+10.00%+21.38%
44RBTORoberto Resources Inc
0.500+0.100+25.00%500.00250.001008.00万938.00万2016.00万1876.00万+11.11%+66.67%+72.41%+100.00%+100.00%+100.00%+100.00%
45AISXAisix Solutions Inc
0.025+0.005+25.00%3.10万770.00284.06万201.85万1.14亿8073.91万-16.67%-37.50%-37.50%-16.67%-44.44%-86.11%-28.57%
46HERCHercules Resources Corp
0.025+0.005+25.00%7097.00136.8766.64万61.21万2665.56万2448.49万+25.00%+25.00%-37.50%-72.22%-92.19%-66.67%-75.00%
47IAIInfinitii Ai Inc
0.050+0.010+25.00%32.61万1.59万648.51万648.51万1.30亿1.30亿+25.00%0.00%-9.09%-33.33%-9.09%+25.00%0.00%
48SCMSteadright Critical Minerals Inc
0.050+0.010+25.00%2.00万894.7429.16万17.68万583.16万353.55万+25.00%-16.67%-16.67%-37.50%-85.29%-95.00%-50.00%
49GTTXGeneTether Therapeutics Inc
0.025+0.005+25.00%3000.0075.0096.86万21.78万3874.47万871.29万0.00%+66.67%-16.67%+150.00%-93.75%-96.27%-37.50%
50ICONInternational Iconic Gold Exploration Corp
0.025+0.005+25.00%2000.0050.00253.31万251.63万1.01亿1.01亿+25.00%+25.00%+25.00%-16.67%+25.00%0.00%+25.00%