序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TVITVI Pacific Inc0.015+0.010+200.00%383.42万3.88万1092.88万1092.88万7.29亿7.29亿+50.00%+50.00%+50.00%+200.00%+50.00%-25.00%+50.00%
2PGAPegmatite One Lithium and Gold Corp0.045+0.025+125.00%1000.0045.00159.59万158.66万3546.51万3525.85万+80.00%+12.50%0.00%+125.00%-18.18%-25.00%+50.00%
3FRAS.PFraser Big Sky Capital Corp0.200+0.100+100.00%7021.001554.4093.50万12.70万467.51万63.50万+90.48%+90.48%+90.48%+90.48%+90.48%+90.48%+90.48%
4GNFIGenifi inc0.010+0.005+100.00%20.60万2150.00144.29万50.65万1.44亿5064.81万+100.00%0.00%-33.33%0.00%-66.67%-72.14%+100.00%
5CLMConsolidated Lithium Metals Inc0.010+0.005+100.00%1800.0018.00368.32万324.60万3.68亿3.25亿+100.00%0.00%0.00%-33.33%0.00%-66.67%0.00%
6ZENI.PZenith Capital Corporation0.100+0.050+100.00%1000.00100.0073.90万10.40万739.04万104.04万-4.76%-4.76%0.00%-16.67%-16.67%-16.67%-4.76%
7SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%9.80万980.00267.61万266.53万2.68亿2.67亿+100.00%+100.00%0.00%+100.00%-33.33%-50.00%0.00%
8KUR.HKure Technologies Inc0.100+0.050+100.00%3000.00300.00161.90万110.14万1619.05万1101.42万+66.67%+53.85%+233.33%+233.33%-33.33%+0.00%+400.00%
9CGIICleanGo Innovations Inc0.325+0.155+91.18%11.80万2.05万162.41万94.08万499.74万289.47万+160.00%-27.78%-27.78%-65.79%-76.28%-72.92%-27.78%
10MDMMadoro Metals Corp0.045+0.020+80.00%10.30万3910.00402.96万363.50万8954.67万8077.67万+28.57%+28.57%+50.00%+50.00%+80.00%+12.50%+12.50%
11TZR.HTerrace Energy Corp0.170+0.075+78.95%3333.00566.6143.79万42.97万257.61万252.77万+61.90%+61.90%-5.56%-5.56%-99.34%-99.34%+61.90%
12AKH.HAlaska Hydro Corp0.035+0.015+75.00%10.97万3837.79134.29万105.18万3836.98万3005.22万+16.67%+133.33%+16.67%+250.00%+75.00%+40.00%+133.33%
13KETATripSitter Clinic Ltd0.040+0.015+60.00%14.80万4630.0026.63万25.32万665.82万633.02万+166.67%0.00%-55.56%-82.22%-85.45%-99.41%+100.00%
14PPBP2P Group Ltd0.155+0.055+55.00%11.17万1.42万1523.90万713.12万9831.60万4600.77万+47.62%+10.71%+72.22%+121.43%+520.00%+933.33%+158.33%
15LSTRLodestar Metals Corp0.015+0.005+50.00%4.50万655.0066.50万66.49万4433.65万4432.65万+50.00%+50.00%+50.00%0.00%-50.00%-57.14%0.00%
16NIR.HNoble Iron Inc0.015+0.005+50.00%1.00万150.0040.90万25.38万2726.75万1692.32万0.00%-25.00%-25.00%-40.00%-17.24%-90.83%-25.00%
17VOLTVoltage Metals Corp0.015+0.005+50.00%1.93万288.75165.97万165.74万1.11亿1.10亿0.00%0.00%0.00%-25.00%-50.00%-40.00%+50.00%
18MYRMeryllion Resources Corp0.015+0.005+50.00%2000.0030.0063.43万42.35万4228.71万2823.11万+50.00%+50.00%0.00%-25.00%-70.00%-98.00%+50.00%
19TNO.HTerreno Resources Corp0.015+0.005+50.00%2000.0030.0096.26万84.65万6417.15万5643.15万-40.00%0.00%+50.00%0.00%-40.00%-99.93%0.00%
20SXLSlam Exploration Ltd0.030+0.010+50.00%114.14万2.86万299.11万219.92万9970.43万7330.77万+50.00%+50.00%0.00%+20.00%-14.29%-40.00%0.00%
21RKRRokmaster Resources Corp0.030+0.010+50.00%55.54万1.37万489.72万313.32万1.63亿1.04亿+50.00%+50.00%+100.00%+50.00%+20.00%-40.00%+50.00%
22BNGBengal Energy Ltd0.015+0.005+50.00%1.70万230.00727.96万119.44万4.85亿7962.48万+50.00%0.00%+50.00%+200.00%-40.00%-62.50%+50.00%
23ADEAdex Mining Inc0.015+0.005+50.00%1000.0015.001015.82万184.11万6.77亿1.23亿+50.00%+50.00%+200.00%+200.00%+50.00%+200.00%+50.00%
24FV.HFirestone Ventures Inc0.065+0.020+44.44%1000.0065.00366.09万247.16万5632.08万3802.40万+62.50%+30.00%-18.75%+116.67%-23.53%-97.64%-18.75%
25ALTR.PAlterego Ventures 24 Corp0.050+0.015+42.86%1.00万500.0033.76万2.24万675.13万44.87万+66.67%-41.18%-61.54%-61.54%-61.54%-61.54%+66.67%
26SQXSquatex Energy and Resources Inc0.035+0.010+40.00%6.60万1525.00433.48万433.48万1.24亿1.24亿+40.00%+75.00%+250.00%+600.00%+133.33%+40.00%+600.00%
27BAGBlende Silver Corp0.035+0.010+40.00%105.60万3.18万248.33万174.13万7095.11万4975.18万+40.00%+75.00%+75.00%+16.67%+40.00%+40.00%+75.00%
28SNAGSilver North Resources Ltd0.115+0.030+35.29%17.97万1.97万548.71万467.69万4771.35万4066.87万+15.00%+21.05%+21.05%+43.75%+9.52%-28.13%+15.00%
29PGRPlanet Green Metals Inc0.060+0.015+33.33%8000.00480.00198.92万159.41万3315.25万2656.85万0.00%-14.29%-25.00%-36.84%-33.33%-40.00%-25.00%
30TGGLToggle3D.ai0.040+0.010+33.33%3195.00127.80142.28万53.11万3557.00万1327.82万0.00%-11.11%-27.27%-11.11%-20.00%-91.21%-20.00%
31CRDCopper Road Resources Inc0.020+0.005+33.33%1.00万200.00130.03万119.34万6501.63万5967.16万+33.33%0.00%+33.33%-50.00%0.00%-77.78%+33.33%
32SPZSuperBuzz Inc0.040+0.010+33.33%14.93万5495.82322.34万299.87万8058.45万7496.80万-11.11%0.00%-11.11%-20.00%-42.86%-65.22%0.00%
33UXPuranium Energy Ltd0.040+0.010+33.33%5000.00200.00129.56万91.08万3239.04万2276.99万+33.33%+33.33%+33.33%+14.29%-50.00%-60.00%+33.33%
34INFIInfinitum Copper Corp0.020+0.005+33.33%7000.00140.0097.06万85.25万4853.15万4262.58万0.00%+33.33%0.00%-33.33%-71.43%-83.33%+33.33%
35NINENine Mile Metals Ltd0.020+0.005+33.33%16.55万3114.41169.27万155.84万8463.63万7791.93万+33.33%+33.33%+100.00%-33.33%-50.00%-73.33%0.00%
36TRUTRU Precious Metals Corp0.020+0.005+33.33%1.10万220.00328.84万199.86万1.64亿9993.07万0.00%+33.33%0.00%0.00%-20.00%-33.33%0.00%
37SILVSilver Valley Metals Corp0.040+0.010+33.33%33.80万1.36万231.49万202.45万5787.23万5061.32万+14.29%0.00%+33.33%+60.00%-33.33%-42.86%+60.00%
38ROVRRover Critical Minerals Corp0.020+0.005+33.33%6.20万1240.00142.97万121.69万7148.54万6084.70万+33.33%0.00%0.00%0.00%-33.33%-71.43%+33.33%
39RCTRochester Resources Ltd0.020+0.005+33.33%3000.0060.0094.29万51.16万4714.41万2558.03万-20.00%-20.00%-42.86%-55.56%0.00%-84.62%0.00%
40PSYCPsyched Wellness Ltd0.020+0.005+33.33%2.02万404.00576.13万275.28万2.88亿1.38亿+33.33%0.00%-20.00%0.00%-42.86%-55.56%0.00%
41PLAYPlayground Ventures Inc0.040+0.010+33.33%1573.0062.92337.77万151.32万8444.19万3783.06万-11.11%+60.00%+100.00%+60.00%+700.00%-33.33%+300.00%
42MTXMetalex Ventures Ltd0.020+0.005+33.33%6.60万1030.40552.90万378.01万2.76亿1.89亿+33.33%+33.33%0.00%+33.33%+33.33%0.00%-20.00%
43ILCInternational Lithium Corp0.020+0.005+33.33%3.30万645.00497.47万297.48万2.49亿1.49亿+33.33%+33.33%+33.33%+33.33%0.00%-42.86%+33.33%
44GRAYGraycliff Exploration Ltd0.020+0.005+33.33%2.50万500.0035.22万34.71万1760.98万1735.72万0.00%+33.33%+33.33%-20.00%-42.86%-81.82%+33.33%
45EOMEco Oro Minerals Corp0.020+0.005+33.33%1.42万284.72213.05万105.50万1.07亿5274.89万0.00%+33.33%+300.00%+100.00%-42.86%-78.95%+300.00%
46CSTRCryptoStar Corp0.020+0.005+33.33%4.32万852.45887.82万682.57万4.44亿3.41亿0.00%0.00%0.00%-33.33%-20.00%-60.00%-20.00%
47CCCCarlyle Commodities Corp0.020+0.005+33.33%2143.0042.86182.36万172.10万9118.01万8605.16万0.00%0.00%0.00%+33.33%-42.86%-63.64%+33.33%
48AUMNGolden Minerals Co0.265+0.065+32.50%11.74万2.82万398.91万357.71万1505.30万1349.84万+60.61%+103.85%+112.00%-14.52%-28.38%-62.68%+112.00%
49NEWDNewfoundland Discovery Corp0.085+0.020+30.77%1.67万1415.9379.24万78.91万932.26万928.33万+6.25%-37.04%+6.25%+70.00%-43.33%-57.50%0.00%
50IFSSInterfield Global Software Inc0.065+0.015+30.00%1000.0065.00704.95万225.38万1.08亿3467.31万0.00%+8.33%0.00%-7.14%+8.33%-76.79%+225.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TVITVI Pacific Inc
0.015+0.010+200.00%383.42万3.88万1092.88万1092.88万7.29亿7.29亿+50.00%+50.00%+50.00%+200.00%+50.00%-25.00%+50.00%
1GRAYGraycliff Exploration Ltd
0.020+0.005+33.33%2.50万500.0035.22万34.71万1760.98万1735.72万0.00%+33.33%+33.33%-20.00%-42.86%-81.82%+33.33%
2PGAPegmatite One Lithium and Gold Corp
0.045+0.025+125.00%1000.0045.00159.59万158.66万3546.51万3525.85万+80.00%+12.50%0.00%+125.00%-18.18%-25.00%+50.00%
3FRAS.PFraser Big Sky Capital Corp
0.200+0.100+100.00%7021.001554.4093.50万12.70万467.51万63.50万+90.48%+90.48%+90.48%+90.48%+90.48%+90.48%+90.48%
4GNFIGenifi inc
0.010+0.005+100.00%20.60万2150.00144.29万50.65万1.44亿5064.81万+100.00%0.00%-33.33%0.00%-66.67%-72.14%+100.00%
5CLMConsolidated Lithium Metals Inc
0.010+0.005+100.00%1800.0018.00368.32万324.60万3.68亿3.25亿+100.00%0.00%0.00%-33.33%0.00%-66.67%0.00%
6ZENI.PZenith Capital Corporation
0.100+0.050+100.00%1000.00100.0073.90万10.40万739.04万104.04万-4.76%-4.76%0.00%-16.67%-16.67%-16.67%-4.76%
7SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%9.80万980.00267.61万266.53万2.68亿2.67亿+100.00%+100.00%0.00%+100.00%-33.33%-50.00%0.00%
8KUR.HKure Technologies Inc
0.100+0.050+100.00%3000.00300.00161.90万110.14万1619.05万1101.42万+66.67%+53.85%+233.33%+233.33%-33.33%+0.00%+400.00%
9CGIICleanGo Innovations Inc
0.325+0.155+91.18%11.80万2.05万162.41万94.08万499.74万289.47万+160.00%-27.78%-27.78%-65.79%-76.28%-72.92%-27.78%
10MDMMadoro Metals Corp
0.045+0.020+80.00%10.30万3910.00402.96万363.50万8954.67万8077.67万+28.57%+28.57%+50.00%+50.00%+80.00%+12.50%+12.50%
11TZR.HTerrace Energy Corp
0.170+0.075+78.95%3333.00566.6143.79万42.97万257.61万252.77万+61.90%+61.90%-5.56%-5.56%-99.34%-99.34%+61.90%
12AKH.HAlaska Hydro Corp
0.035+0.015+75.00%10.97万3837.79134.29万105.18万3836.98万3005.22万+16.67%+133.33%+16.67%+250.00%+75.00%+40.00%+133.33%
13KETATripSitter Clinic Ltd
0.040+0.015+60.00%14.80万4630.0026.63万25.32万665.82万633.02万+166.67%0.00%-55.56%-82.22%-85.45%-99.41%+100.00%
14PPBP2P Group Ltd
0.155+0.055+55.00%11.17万1.42万1523.90万713.12万9831.60万4600.77万+47.62%+10.71%+72.22%+121.43%+520.00%+933.33%+158.33%
15LSTRLodestar Metals Corp
0.015+0.005+50.00%4.50万655.0066.50万66.49万4433.65万4432.65万+50.00%+50.00%+50.00%0.00%-50.00%-57.14%0.00%
16NIR.HNoble Iron Inc
0.015+0.005+50.00%1.00万150.0040.90万25.38万2726.75万1692.32万0.00%-25.00%-25.00%-40.00%-17.24%-90.83%-25.00%
17VOLTVoltage Metals Corp
0.015+0.005+50.00%1.93万288.75165.97万165.74万1.11亿1.10亿0.00%0.00%0.00%-25.00%-50.00%-40.00%+50.00%
18MYRMeryllion Resources Corp
0.015+0.005+50.00%2000.0030.0063.43万42.35万4228.71万2823.11万+50.00%+50.00%0.00%-25.00%-70.00%-98.00%+50.00%
19TNO.HTerreno Resources Corp
0.015+0.005+50.00%2000.0030.0096.26万84.65万6417.15万5643.15万-40.00%0.00%+50.00%0.00%-40.00%-99.93%0.00%
20SXLSlam Exploration Ltd
0.030+0.010+50.00%114.14万2.86万299.11万219.92万9970.43万7330.77万+50.00%+50.00%0.00%+20.00%-14.29%-40.00%0.00%
21RKRRokmaster Resources Corp
0.030+0.010+50.00%55.54万1.37万489.72万313.32万1.63亿1.04亿+50.00%+50.00%+100.00%+50.00%+20.00%-40.00%+50.00%
22BNGBengal Energy Ltd
0.015+0.005+50.00%1.70万230.00727.96万119.44万4.85亿7962.48万+50.00%0.00%+50.00%+200.00%-40.00%-62.50%+50.00%
23ADEAdex Mining Inc
0.015+0.005+50.00%1000.0015.001015.82万184.11万6.77亿1.23亿+50.00%+50.00%+200.00%+200.00%+50.00%+200.00%+50.00%
24FV.HFirestone Ventures Inc
0.065+0.020+44.44%1000.0065.00366.09万247.16万5632.08万3802.40万+62.50%+30.00%-18.75%+116.67%-23.53%-97.64%-18.75%
25ALTR.PAlterego Ventures 24 Corp
0.050+0.015+42.86%1.00万500.0033.76万2.24万675.13万44.87万+66.67%-41.18%-61.54%-61.54%-61.54%-61.54%+66.67%
26SQXSquatex Energy and Resources Inc
0.035+0.010+40.00%6.60万1525.00433.48万433.48万1.24亿1.24亿+40.00%+75.00%+250.00%+600.00%+133.33%+40.00%+600.00%
27BAGBlende Silver Corp
0.035+0.010+40.00%105.60万3.18万248.33万174.13万7095.11万4975.18万+40.00%+75.00%+75.00%+16.67%+40.00%+40.00%+75.00%
28SNAGSilver North Resources Ltd
0.115+0.030+35.29%17.97万1.97万548.71万467.69万4771.35万4066.87万+15.00%+21.05%+21.05%+43.75%+9.52%-28.13%+15.00%
29PGRPlanet Green Metals Inc
0.060+0.015+33.33%8000.00480.00198.92万159.41万3315.25万2656.85万0.00%-14.29%-25.00%-36.84%-33.33%-40.00%-25.00%
30TGGLToggle3D.ai
0.040+0.010+33.33%3195.00127.80142.28万53.11万3557.00万1327.82万0.00%-11.11%-27.27%-11.11%-20.00%-91.21%-20.00%
31CRDCopper Road Resources Inc
0.020+0.005+33.33%1.00万200.00130.03万119.34万6501.63万5967.16万+33.33%0.00%+33.33%-50.00%0.00%-77.78%+33.33%
32SPZSuperBuzz Inc
0.040+0.010+33.33%14.93万5495.82322.34万299.87万8058.45万7496.80万-11.11%0.00%-11.11%-20.00%-42.86%-65.22%0.00%
33UXPuranium Energy Ltd
0.040+0.010+33.33%5000.00200.00129.56万91.08万3239.04万2276.99万+33.33%+33.33%+33.33%+14.29%-50.00%-60.00%+33.33%
34INFIInfinitum Copper Corp
0.020+0.005+33.33%7000.00140.0097.06万85.25万4853.15万4262.58万0.00%+33.33%0.00%-33.33%-71.43%-83.33%+33.33%
35NINENine Mile Metals Ltd
0.020+0.005+33.33%16.55万3114.41169.27万155.84万8463.63万7791.93万+33.33%+33.33%+100.00%-33.33%-50.00%-73.33%0.00%
36TRUTRU Precious Metals Corp
0.020+0.005+33.33%1.10万220.00328.84万199.86万1.64亿9993.07万0.00%+33.33%0.00%0.00%-20.00%-33.33%0.00%
37SILVSilver Valley Metals Corp
0.040+0.010+33.33%33.80万1.36万231.49万202.45万5787.23万5061.32万+14.29%0.00%+33.33%+60.00%-33.33%-42.86%+60.00%
38ROVRRover Critical Minerals Corp
0.020+0.005+33.33%6.20万1240.00142.97万121.69万7148.54万6084.70万+33.33%0.00%0.00%0.00%-33.33%-71.43%+33.33%
39RCTRochester Resources Ltd
0.020+0.005+33.33%3000.0060.0094.29万51.16万4714.41万2558.03万-20.00%-20.00%-42.86%-55.56%0.00%-84.62%0.00%
40PSYCPsyched Wellness Ltd
0.020+0.005+33.33%2.02万404.00576.13万275.28万2.88亿1.38亿+33.33%0.00%-20.00%0.00%-42.86%-55.56%0.00%
41PLAYPlayground Ventures Inc
0.040+0.010+33.33%1573.0062.92337.77万151.32万8444.19万3783.06万-11.11%+60.00%+100.00%+60.00%+700.00%-33.33%+300.00%
42MTXMetalex Ventures Ltd
0.020+0.005+33.33%6.60万1030.40552.90万378.01万2.76亿1.89亿+33.33%+33.33%0.00%+33.33%+33.33%0.00%-20.00%
43ILCInternational Lithium Corp
0.020+0.005+33.33%3.30万645.00497.47万297.48万2.49亿1.49亿+33.33%+33.33%+33.33%+33.33%0.00%-42.86%+33.33%
44GRAYGraycliff Exploration Ltd
0.020+0.005+33.33%2.50万500.0035.22万34.71万1760.98万1735.72万0.00%+33.33%+33.33%-20.00%-42.86%-81.82%+33.33%
45EOMEco Oro Minerals Corp
0.020+0.005+33.33%1.42万284.72213.05万105.50万1.07亿5274.89万0.00%+33.33%+300.00%+100.00%-42.86%-78.95%+300.00%
46CSTRCryptoStar Corp
0.020+0.005+33.33%4.32万852.45887.82万682.57万4.44亿3.41亿0.00%0.00%0.00%-33.33%-20.00%-60.00%-20.00%
47CCCCarlyle Commodities Corp
0.020+0.005+33.33%2143.0042.86182.36万172.10万9118.01万8605.16万0.00%0.00%0.00%+33.33%-42.86%-63.64%+33.33%
48AUMNGolden Minerals Co
0.265+0.065+32.50%11.74万2.82万398.91万357.71万1505.30万1349.84万+60.61%+103.85%+112.00%-14.52%-28.38%-62.68%+112.00%
49NEWDNewfoundland Discovery Corp
0.085+0.020+30.77%1.67万1415.9379.24万78.91万932.26万928.33万+6.25%-37.04%+6.25%+70.00%-43.33%-57.50%0.00%
50IFSSInterfield Global Software Inc
0.065+0.015+30.00%1000.0065.00704.95万225.38万1.08亿3467.31万0.00%+8.33%0.00%-7.14%+8.33%-76.79%+225.00%