序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUCO.HAfrican Energy Metals Inc0.200+0.100+100.00%2.02万3988.90100.34万85.37万501.70万426.85万+207.69%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
2MINAMinas Metals Ltd0.010+0.005+100.00%2000.0020.0064.42万64.42万6441.95万6441.95万0.00%0.00%-33.33%-89.47%-95.00%-95.00%-90.00%
3RVVRevive Therapeutics Ltd0.010+0.005+100.00%6.24万623.88418.56万411.61万4.19亿4.12亿0.00%+100.00%0.00%0.00%-60.00%-66.67%-66.67%
4DMDataMetrex AI Ltd0.010+0.005+100.00%1.12万112.01603.98万569.60万6.04亿5.70亿+100.00%+100.00%+100.00%0.00%-42.86%-81.82%-33.33%
5CRVCCross River Ventures Corp0.010+0.005+100.00%3000.0030.00144.02万136.55万1.44亿1.37亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%0.00%
6CATCAT Strategic Metals Corp0.010+0.005+100.00%8.20万820.00277.79万270.76万2.78亿2.71亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
7VBNPedro Resources Ltd0.045+0.020+80.00%4944.00222.48179.15万159.09万3981.08万3535.22万+80.00%+80.00%+28.57%0.00%-10.00%-68.97%-18.18%
8NKW.HOceanic Wind Energy Inc0.070+0.030+75.00%9000.00630.00611.30万347.91万8732.79万4970.21万+75.00%+75.00%+40.00%+27.27%+55.56%+40.00%+100.00%
9NAVNavco Pharmaceuticals Inc0.025+0.010+66.67%6.00万1280.00142.67万95.08万5706.95万3803.18万+66.67%-28.57%-44.44%-75.00%-50.00%-94.44%0.00%
10JES.PJesmond Capital Ltd0.065+0.025+62.50%4750.00308.7563.53万8.66万977.31万133.29万+30.00%+18.18%+8.33%-68.29%-68.29%-68.29%+8.33%
11VRTSVertiqal Studios Corp0.015+0.005+50.00%5.53万830.00946.67万427.16万6.31亿2.85亿+50.00%0.00%0.00%-25.00%-40.00%-78.57%-50.00%
12FREEFREE BATTERY METAL0.015+0.005+50.00%1450.0021.750.000.000.000.000.00%0.00%+50.00%0.00%-40.00%-92.50%-25.00%
13METLMetalite Resources Inc0.015+0.005+50.00%2000.0030.0037.93万37.91万2528.55万2527.55万-25.00%+50.00%0.00%-62.50%-70.00%-94.37%-25.00%
14TKUTarku Resources Ltd0.015+0.005+50.00%1000.0015.00190.11万181.51万1.27亿1.21亿+50.00%0.00%0.00%0.00%-57.14%-57.14%-40.00%
15RGRomios Gold Resources Inc0.015+0.005+50.00%1000.0015.00393.17万331.79万2.62亿2.21亿0.00%0.00%0.00%+50.00%-25.00%-40.00%0.00%
16RFRRenforth Resources Inc0.015+0.005+50.00%4.60万690.00522.65万505.91万3.48亿3.37亿0.00%0.00%0.00%-25.00%0.00%0.00%-40.00%
17HARYHarrys Manufacturing Inc0.015+0.005+50.00%5.20万780.00154.10万131.96万1.03亿8797.47万-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%-70.00%
18AAZAzincourt Energy Corp0.015+0.005+50.00%9900.00144.00447.74万445.02万2.98亿2.97亿0.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
19CLSHCLS Holdings USA Inc0.065+0.020+44.44%1.00万650.001078.09万527.76万1.66亿8119.34万-7.14%+30.00%+30.00%+30.00%-35.00%-92.26%0.00%
20USSUniserve Communications Corp0.125+0.035+38.89%1.35万1687.74335.52万172.50万2684.13万1380.01万+66.67%+19.05%+38.89%-30.56%-24.24%-75.49%+38.89%
21UIGUrban Infrastructure Group Inc0.080+0.020+33.33%1033.0082.64836.10万123.10万1.05亿1538.79万+33.33%-11.11%-20.00%-50.00%-60.00%-60.00%-60.00%
22HERCHercules Resources Corp0.020+0.005+33.33%4007.0080.1453.31万48.97万2665.56万2448.49万0.00%0.00%0.00%-80.00%-93.33%-80.95%-80.00%
23XNDXander Resources Inc0.400+0.100+33.33%7001.002710.27670.88万662.54万1677.20万1656.35万+33.33%-11.11%-33.33%-33.33%-20.00%-92.73%-20.00%
24ONE01 Communique Laboratory Inc0.060+0.015+33.33%1000.0060.00578.19万497.47万9636.46万8291.18万+50.00%+50.00%+33.33%+50.00%-20.00%-40.00%-33.33%
25CBLUClear Blue Technologies International Inc0.020+0.005+33.33%1.00万200.00248.99万204.54万1.24亿1.02亿+33.33%-60.00%-60.00%-66.67%-63.64%-55.56%-71.43%
26BABYElse Nutrition Holdings Inc0.040+0.010+33.33%34.83万1.21万678.11万596.63万1.70亿1.49亿+14.29%+14.29%-20.00%-60.00%-82.98%-87.69%-81.61%
27AIONAion Therapeutic Inc0.020+0.005+33.33%11.50万1975.00967.10万901.95万4.84亿4.51亿+33.33%+33.33%+33.33%+100.00%+100.00%+300.00%0.00%
28GGMGranada Gold Mine Inc0.045+0.010+28.57%10.00万4500.45740.52万710.92万1.65亿1.58亿-10.00%+12.50%+80.00%+50.00%+12.50%+80.00%+200.00%
29EBMEastwood Bio-Medical Canada Inc0.950+0.200+26.67%500.00475.006544.17万1991.71万6888.60万2096.54万+35.71%-1.04%0.00%+58.33%+26.67%-5.00%+72.73%
30TPX.AMolson Coors Canada Inc84.000+17.330+25.99%820.006.89万173.41亿7.74亿2.06亿921.79万+14.52%+6.72%+1.62%+43.52%+890.93%+890.93%+2.39%
31MIDOMidori Carbon Inc0.025+0.005+25.00%1.20万275.00137.91万120.54万5516.58万4821.58万-44.44%-68.75%-75.00%-75.00%-75.00%-75.00%-75.00%
32SENDSendero Resources Corp0.025+0.005+25.00%31.00万7750.03174.76万110.87万6990.44万4434.71万+25.00%+25.00%-16.67%-50.00%-76.19%-87.50%-93.24%
33URMFirst American Uranium Inc0.025+0.005+25.00%2.10万525.0085.85万80.35万3434.16万3213.88万0.00%0.00%+66.67%-16.67%-58.33%-85.29%-64.29%
34QQQuizam Media Corp0.025+0.005+25.00%1000.0025.00147.27万129.69万5890.68万5187.57万+66.67%-28.57%-28.57%+66.67%-50.00%-94.05%-16.67%
35PSYCPsyched Wellness Ltd0.025+0.005+25.00%38.50万9625.00720.17万345.98万2.88亿1.38亿+66.67%+66.67%+66.67%-50.00%-50.00%-64.29%-44.44%
36KSKlondike Silver Corp0.025+0.005+25.00%1000.0025.00672.21万672.01万2.69亿2.69亿+25.00%0.00%+25.00%+25.00%-37.50%-16.67%-28.57%
37DOSDios Exploration Inc0.025+0.005+25.00%17.60万5275.00303.21万277.68万1.21亿1.11亿0.00%+25.00%+25.00%0.00%-37.50%-75.00%-44.44%
38DGODurango Resources Inc0.025+0.005+25.00%7006.00175.15235.52万218.00万9420.69万8719.82万+25.00%-37.50%+25.00%-28.57%-28.57%-58.33%-16.67%
39NBVANubeva Technologies Ltd0.240+0.045+23.08%1.39万3224.001684.17万1255.11万7017.38万5229.60万+33.33%+11.63%-4.00%-11.11%-37.66%-46.07%-42.86%
40GVCGlacier Media Inc0.145+0.025+20.83%3.05万4297.501901.41万714.45万1.31亿4927.26万+16.00%+26.09%+38.10%+52.63%+38.10%-50.85%+20.83%
41CCECCancambria Energy Corp0.480+0.080+20.00%6.50万3.12万4759.04万4364.54万9914.67万9092.80万+14.29%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
42BBRDBlackbird Critical Metals Corp0.030+0.005+20.00%1000.0030.00178.52万178.52万5950.76万5950.76万+50.00%+20.00%0.00%-40.00%-79.31%+0.00%+0.00%
43NEWSNew World Solutions Inc0.030+0.005+20.00%6.47万1941.00369.81万347.58万1.23亿1.16亿+20.00%+20.00%-14.29%+100.00%+100.00%-98.50%+50.00%
44PSPowerstone Metals Corp0.060+0.010+20.00%8000.00480.00171.90万171.90万2865.08万2865.08万+20.00%+20.00%+50.00%+20.00%-20.00%-20.00%+100.00%
45TNYThe Tinley Beverage Co Inc0.030+0.005+20.00%8266.00247.981089.90万1089.90万3.63亿3.63亿0.00%-14.29%-14.29%-14.29%-14.29%-14.29%-25.00%
46FV.HFirestone Ventures Inc0.060+0.010+20.00%5000.00300.00337.92万228.14万5632.08万3802.40万-20.00%+20.00%+100.00%+33.33%-45.45%-97.82%+100.00%
47FTECFintech Select Ltd0.030+0.005+20.00%1.80万540.00240.15万194.50万8004.95万6483.31万-14.29%0.00%+20.00%-14.29%-40.00%+50.00%-25.00%
48ETFEastfield Resources Ltd0.030+0.005+20.00%4000.00120.00166.68万162.01万5556.16万5400.30万0.00%+20.00%+20.00%-25.00%0.00%-25.00%+20.00%
49BAGBlende Silver Corp0.030+0.005+20.00%2.45万735.87212.85万149.26万7095.11万4975.18万0.00%0.00%-14.29%+20.00%+50.00%+50.00%+50.00%
50ACUAurora Solar Technologies Inc0.030+0.005+20.00%2.50万750.00666.58万573.61万2.22亿1.91亿+20.00%+20.00%0.00%-33.33%-33.33%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUCO.HAfrican Energy Metals Inc
0.200+0.100+100.00%2.02万3988.90100.34万85.37万501.70万426.85万+207.69%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
2MINAMinas Metals Ltd
0.010+0.005+100.00%2000.0020.0064.42万64.42万6441.95万6441.95万0.00%0.00%-33.33%-89.47%-95.00%-95.00%-90.00%
3RVVRevive Therapeutics Ltd
0.010+0.005+100.00%6.24万623.88418.56万411.61万4.19亿4.12亿0.00%+100.00%0.00%0.00%-60.00%-66.67%-66.67%
4DMDataMetrex AI Ltd
0.010+0.005+100.00%1.12万112.01603.98万569.60万6.04亿5.70亿+100.00%+100.00%+100.00%0.00%-42.86%-81.82%-33.33%
5CRVCCross River Ventures Corp
0.010+0.005+100.00%3000.0030.00144.02万136.55万1.44亿1.37亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%0.00%
6CATCAT Strategic Metals Corp
0.010+0.005+100.00%8.20万820.00277.79万270.76万2.78亿2.71亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
7VBNPedro Resources Ltd
0.045+0.020+80.00%4944.00222.48179.15万159.09万3981.08万3535.22万+80.00%+80.00%+28.57%0.00%-10.00%-68.97%-18.18%
8NKW.HOceanic Wind Energy Inc
0.070+0.030+75.00%9000.00630.00611.30万347.91万8732.79万4970.21万+75.00%+75.00%+40.00%+27.27%+55.56%+40.00%+100.00%
9NAVNavco Pharmaceuticals Inc
0.025+0.010+66.67%6.00万1280.00142.67万95.08万5706.95万3803.18万+66.67%-28.57%-44.44%-75.00%-50.00%-94.44%0.00%
10JES.PJesmond Capital Ltd
0.065+0.025+62.50%4750.00308.7563.53万8.66万977.31万133.29万+30.00%+18.18%+8.33%-68.29%-68.29%-68.29%+8.33%
11VRTSVertiqal Studios Corp
0.015+0.005+50.00%5.53万830.00946.67万427.16万6.31亿2.85亿+50.00%0.00%0.00%-25.00%-40.00%-78.57%-50.00%
12FREEFREE BATTERY METAL
0.015+0.005+50.00%1450.0021.750.000.000.000.000.00%0.00%+50.00%0.00%-40.00%-92.50%-25.00%
13METLMetalite Resources Inc
0.015+0.005+50.00%2000.0030.0037.93万37.91万2528.55万2527.55万-25.00%+50.00%0.00%-62.50%-70.00%-94.37%-25.00%
14TKUTarku Resources Ltd
0.015+0.005+50.00%1000.0015.00190.11万181.51万1.27亿1.21亿+50.00%0.00%0.00%0.00%-57.14%-57.14%-40.00%
15RGRomios Gold Resources Inc
0.015+0.005+50.00%1000.0015.00393.17万331.79万2.62亿2.21亿0.00%0.00%0.00%+50.00%-25.00%-40.00%0.00%
16RFRRenforth Resources Inc
0.015+0.005+50.00%4.60万690.00522.65万505.91万3.48亿3.37亿0.00%0.00%0.00%-25.00%0.00%0.00%-40.00%
17HARYHarrys Manufacturing Inc
0.015+0.005+50.00%5.20万780.00154.10万131.96万1.03亿8797.47万-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%-70.00%
18AAZAzincourt Energy Corp
0.015+0.005+50.00%9900.00144.00447.74万445.02万2.98亿2.97亿0.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
19CLSHCLS Holdings USA Inc
0.065+0.020+44.44%1.00万650.001078.09万527.76万1.66亿8119.34万-7.14%+30.00%+30.00%+30.00%-35.00%-92.26%0.00%
20USSUniserve Communications Corp
0.125+0.035+38.89%1.35万1687.74335.52万172.50万2684.13万1380.01万+66.67%+19.05%+38.89%-30.56%-24.24%-75.49%+38.89%
21UIGUrban Infrastructure Group Inc
0.080+0.020+33.33%1033.0082.64836.10万123.10万1.05亿1538.79万+33.33%-11.11%-20.00%-50.00%-60.00%-60.00%-60.00%
22HERCHercules Resources Corp
0.020+0.005+33.33%4007.0080.1453.31万48.97万2665.56万2448.49万0.00%0.00%0.00%-80.00%-93.33%-80.95%-80.00%
23XNDXander Resources Inc
0.400+0.100+33.33%7001.002710.27670.88万662.54万1677.20万1656.35万+33.33%-11.11%-33.33%-33.33%-20.00%-92.73%-20.00%
24ONE01 Communique Laboratory Inc
0.060+0.015+33.33%1000.0060.00578.19万497.47万9636.46万8291.18万+50.00%+50.00%+33.33%+50.00%-20.00%-40.00%-33.33%
25CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%1.00万200.00248.99万204.54万1.24亿1.02亿+33.33%-60.00%-60.00%-66.67%-63.64%-55.56%-71.43%
26BABYElse Nutrition Holdings Inc
0.040+0.010+33.33%34.83万1.21万678.11万596.63万1.70亿1.49亿+14.29%+14.29%-20.00%-60.00%-82.98%-87.69%-81.61%
27AIONAion Therapeutic Inc
0.020+0.005+33.33%11.50万1975.00967.10万901.95万4.84亿4.51亿+33.33%+33.33%+33.33%+100.00%+100.00%+300.00%0.00%
28GGMGranada Gold Mine Inc
0.045+0.010+28.57%10.00万4500.45740.52万710.92万1.65亿1.58亿-10.00%+12.50%+80.00%+50.00%+12.50%+80.00%+200.00%
29EBMEastwood Bio-Medical Canada Inc
0.950+0.200+26.67%500.00475.006544.17万1991.71万6888.60万2096.54万+35.71%-1.04%0.00%+58.33%+26.67%-5.00%+72.73%
30TPX.AMolson Coors Canada Inc
84.000+17.330+25.99%820.006.89万173.41亿7.74亿2.06亿921.79万+14.52%+6.72%+1.62%+43.52%+890.93%+890.93%+2.39%
31MIDOMidori Carbon Inc
0.025+0.005+25.00%1.20万275.00137.91万120.54万5516.58万4821.58万-44.44%-68.75%-75.00%-75.00%-75.00%-75.00%-75.00%
32SENDSendero Resources Corp
0.025+0.005+25.00%31.00万7750.03174.76万110.87万6990.44万4434.71万+25.00%+25.00%-16.67%-50.00%-76.19%-87.50%-93.24%
33URMFirst American Uranium Inc
0.025+0.005+25.00%2.10万525.0085.85万80.35万3434.16万3213.88万0.00%0.00%+66.67%-16.67%-58.33%-85.29%-64.29%
34QQQuizam Media Corp
0.025+0.005+25.00%1000.0025.00147.27万129.69万5890.68万5187.57万+66.67%-28.57%-28.57%+66.67%-50.00%-94.05%-16.67%
35PSYCPsyched Wellness Ltd
0.025+0.005+25.00%38.50万9625.00720.17万345.98万2.88亿1.38亿+66.67%+66.67%+66.67%-50.00%-50.00%-64.29%-44.44%
36KSKlondike Silver Corp
0.025+0.005+25.00%1000.0025.00672.21万672.01万2.69亿2.69亿+25.00%0.00%+25.00%+25.00%-37.50%-16.67%-28.57%
37DOSDios Exploration Inc
0.025+0.005+25.00%17.60万5275.00303.21万277.68万1.21亿1.11亿0.00%+25.00%+25.00%0.00%-37.50%-75.00%-44.44%
38DGODurango Resources Inc
0.025+0.005+25.00%7006.00175.15235.52万218.00万9420.69万8719.82万+25.00%-37.50%+25.00%-28.57%-28.57%-58.33%-16.67%
39NBVANubeva Technologies Ltd
0.240+0.045+23.08%1.39万3224.001684.17万1255.11万7017.38万5229.60万+33.33%+11.63%-4.00%-11.11%-37.66%-46.07%-42.86%
40GVCGlacier Media Inc
0.145+0.025+20.83%3.05万4297.501901.41万714.45万1.31亿4927.26万+16.00%+26.09%+38.10%+52.63%+38.10%-50.85%+20.83%
41CCECCancambria Energy Corp
0.480+0.080+20.00%6.50万3.12万4759.04万4364.54万9914.67万9092.80万+14.29%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
42BBRDBlackbird Critical Metals Corp
0.030+0.005+20.00%1000.0030.00178.52万178.52万5950.76万5950.76万+50.00%+20.00%0.00%-40.00%-79.31%+0.00%+0.00%
43NEWSNew World Solutions Inc
0.030+0.005+20.00%6.47万1941.00369.81万347.58万1.23亿1.16亿+20.00%+20.00%-14.29%+100.00%+100.00%-98.50%+50.00%
44PSPowerstone Metals Corp
0.060+0.010+20.00%8000.00480.00171.90万171.90万2865.08万2865.08万+20.00%+20.00%+50.00%+20.00%-20.00%-20.00%+100.00%
45TNYThe Tinley Beverage Co Inc
0.030+0.005+20.00%8266.00247.981089.90万1089.90万3.63亿3.63亿0.00%-14.29%-14.29%-14.29%-14.29%-14.29%-25.00%
46FV.HFirestone Ventures Inc
0.060+0.010+20.00%5000.00300.00337.92万228.14万5632.08万3802.40万-20.00%+20.00%+100.00%+33.33%-45.45%-97.82%+100.00%
47FTECFintech Select Ltd
0.030+0.005+20.00%1.80万540.00240.15万194.50万8004.95万6483.31万-14.29%0.00%+20.00%-14.29%-40.00%+50.00%-25.00%
48ETFEastfield Resources Ltd
0.030+0.005+20.00%4000.00120.00166.68万162.01万5556.16万5400.30万0.00%+20.00%+20.00%-25.00%0.00%-25.00%+20.00%
49BAGBlende Silver Corp
0.030+0.005+20.00%2.45万735.87212.85万149.26万7095.11万4975.18万0.00%0.00%-14.29%+20.00%+50.00%+50.00%+50.00%
50ACUAurora Solar Technologies Inc
0.030+0.005+20.00%2.50万750.00666.58万573.61万2.22亿1.91亿+20.00%+20.00%0.00%-33.33%-33.33%0.00%0.00%