序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WRUNWaverunner Capital Inc0.010+0.005+100.00%228.38万1.60万74.42万74.42万7442.33万7442.33万+100.00%+100.00%0.00%-96.00%-96.00%-96.00%-96.00%
2RRLResolute Resources Ltd0.010+0.005+100.00%4000.0040.0069.29万57.20万6928.95万5719.87万0.00%+100.00%0.00%-33.33%-94.12%-98.33%-88.24%
3ALBT.PAlbatros Acquisition Corp Inc0.010+0.005+100.00%16.10万910.005.06万1.13万505.72万112.55万-50.00%-80.00%-95.00%-90.00%-90.00%-90.00%-80.00%
4PSYGPsyence Group Inc0.020+0.010+100.00%3000.0060.00280.06万269.33万1.40亿1.35亿0.00%-20.00%-33.33%0.00%+0.00%+0.00%+0.00%
5NLRNorthern Lights Resources Corp0.010+0.005+100.00%30.00万3000.0148.49万41.39万4848.87万4139.30万0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
6FUTRGold n Futures Mineral Corp0.010+0.005+100.00%33.93万1891.72224.50万223.18万2.25亿2.23亿+100.00%+100.00%0.00%0.00%-33.33%-60.00%0.00%
7ETUE2Gold Inc0.010+0.005+100.00%34.06万3406.42224.50万175.32万2.25亿1.75亿+100.00%0.00%0.00%-33.33%-60.00%-66.67%-60.00%
8CANSWildpack Beverage Inc0.010+0.005+100.00%1000.0010.00100.18万57.61万1.00亿5761.04万0.00%0.00%0.00%-77.78%-84.62%-96.36%-81.82%
9AICOGenerative AI Solutions Corp0.270+0.125+86.21%1.15万2870.002087.96万1704.78万7733.17万6313.99万+31.71%+315.38%+134.78%+68.75%+31.71%-53.45%+10.20%
10EAGLEagleOne Metals Corp0.500+0.200+66.67%700.00350.00485.15万374.65万970.30万749.30万+19.05%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
11KTRIKootenay Resources Inc0.100+0.040+66.67%6.83万5431.40382.34万310.05万3823.35万3100.52万+81.82%+53.85%+42.86%+5.26%0.00%0.00%0.00%
12KGCKestrel Gold Inc0.040+0.015+60.00%35.81万1.41万420.46万267.32万1.05亿6682.93万+60.00%+33.33%+60.00%0.00%+33.33%0.00%+33.33%
13ICIC Capitalight Corp0.160+0.055+52.38%37.98万6.08万1865.37万909.56万1.17亿5684.76万+60.00%+77.78%+68.42%+220.00%+146.15%+166.67%+433.33%
14BRSBRS Resources Ltd0.300+0.100+50.00%1.32万2875.72891.64万888.93万2972.13万2963.09万+53.85%-32.58%-40.00%-40.00%-40.00%-40.00%-40.00%
15TILTTILT Holdings Inc0.015+0.005+50.00%5.28万791.82585.74万480.40万3.90亿3.20亿0.00%0.00%-25.00%-70.00%-70.00%-66.67%-40.00%
16NIKL.HGK Resources Ltd0.060+0.020+50.00%1000.0060.00144.46万143.93万2407.69万2398.84万-14.29%-14.29%0.00%+33.33%+33.33%+33.33%+33.33%
17DCLIDiscovery Lithium Inc0.105+0.035+50.00%19.32万1.98万561.61万559.08万5348.64万5324.59万+23.53%+10.53%-8.70%-8.70%-65.00%-84.78%-65.57%
18ROARLion Rock Resources Inc0.180+0.060+50.00%1.10万1620.00753.64万739.20万4186.87万4106.66万+28.57%+24.14%+20.00%-2.70%+71.43%+30.91%+16.13%
19ROCKRockridge Resources Ltd0.015+0.005+50.00%227.30万3.40万187.51万173.97万1.25亿1.16亿+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
20MTXMetalex Ventures Ltd0.015+0.005+50.00%5000.0075.00351.67万228.08万2.34亿1.52亿0.00%0.00%+50.00%+50.00%-25.00%-66.67%-40.00%
21MEKMetals Creek Resources Corp0.030+0.010+50.00%82.14万2.11万537.43万502.84万1.79亿1.68亿+20.00%+100.00%+100.00%0.00%+20.00%-14.29%0.00%
22EOXEuromax Resources Ltd0.015+0.005+50.00%1.00万150.00853.16万299.32万5.69亿2.00亿+50.00%0.00%0.00%-25.00%-75.00%-57.14%-57.14%
23CMILCapella Minerals Ltd0.015+0.005+50.00%2.50万375.00355.48万292.08万2.37亿1.95亿0.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
24BMVBathurst Metals Corp0.060+0.020+50.00%8.55万4295.00206.88万190.95万3448.04万3182.55万+100.00%+20.00%-14.29%-45.45%-53.85%-40.00%-36.84%
25OEC.HOracle Energy Corp0.070+0.020+40.00%3000.00210.00182.66万181.99万2609.45万2599.80万+16.67%+40.00%+40.00%+100.00%0.00%+7.69%+16.67%
26MEDAMedaro Mining Corp0.195+0.055+39.29%3595.00708.73201.85万174.14万1035.15万893.04万+116.67%+95.00%+14.71%-18.75%-72.14%-82.27%-72.14%
27MPTH.HMapath Capital Corp0.020+0.005+33.33%1000.0020.0052.25万51.71万2612.45万2585.62万0.00%-50.00%-50.00%-96.88%-96.88%-96.88%0.00%
28SCYScandium International Mining Corp0.020+0.005+33.33%6.00万1150.20711.72万434.60万3.56亿2.17亿0.00%+33.33%+33.33%0.00%0.00%-42.86%0.00%
29LLGMason Resources Inc0.080+0.020+33.33%15.17万1.13万1130.34万831.89万1.41亿1.04亿+33.33%+14.29%0.00%-20.00%-36.00%-61.90%-62.79%
30LLCanada Rare Earth Corp0.020+0.005+33.33%17.00万2630.00423.18万303.97万2.12亿1.52亿0.00%0.00%0.00%0.00%-20.00%-50.00%-33.33%
31ILCInternational Lithium Corp0.020+0.005+33.33%2.60万520.00497.47万304.07万2.49亿1.52亿+33.33%+33.33%+33.33%0.00%-33.33%-60.00%-50.00%
32HARYHarrys Manufacturing Inc0.020+0.005+33.33%5000.00100.00205.47万171.08万1.03亿8553.77万0.00%0.00%-20.00%0.00%-60.00%-60.00%-60.00%
33CCRGreen River Gold Corp0.020+0.005+33.33%10.05万2009.00273.78万247.51万1.37亿1.24亿-20.00%-20.00%-33.33%-50.00%-60.00%-55.56%-55.56%
34ACDCAC/DC Battery Metals Inc0.080+0.020+33.33%1.39万1054.50735.08万735.08万9188.50万9188.50万+14.29%+45.45%+6.67%-15.79%-56.76%-65.22%+23.08%
35VMVoyageur Pharmaceuticals Ltd0.065+0.015+30.00%6200.00403.00906.58万813.93万1.39亿1.25亿+30.00%+30.00%+44.44%-23.53%-18.75%-13.33%-13.33%
36IVQ.UInvesque Inc0.130+0.030+30.00%2500.00315.00730.93万730.93万5622.52万5622.52万+18.18%-18.75%-16.13%-40.91%-35.00%-86.73%-46.94%
37EXGExGen Resources Inc0.110+0.025+29.41%2.15万2160.00702.82万531.23万6389.30万4829.38万+46.67%+46.67%+10.00%+22.22%+4.76%+15.79%+29.41%
38SAGASAGA METALS CORP0.385+0.085+28.33%7.65万3.03万1080.50万777.60万2806.48万2019.73万-1.28%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%
39MOLYGreenland Resources Inc0.680+0.150+28.30%38.21万23.47万7966.90万7966.90万1.17亿1.17亿+23.64%+25.93%+17.24%+6.25%+23.64%0.00%+23.64%
40PPBP2P Group Ltd0.070+0.015+27.27%3.50万2315.00642.05万278.34万9172.19万3976.35万-12.50%+7.69%+100.00%+133.33%+75.00%-53.33%+133.33%
41TCOTransatlantic Mining Corp0.095+0.020+26.67%1.10万1000.00823.08万676.62万8663.99万7122.30万+11.76%+26.67%+46.15%0.00%+35.71%+137.50%+5.56%
42SWASarama Resources Ltd0.025+0.005+25.00%34.44万8631.88572.31万444.90万2.29亿1.78亿+25.00%+66.67%0.00%+66.67%+66.67%-78.26%+66.67%
43LEXILithium Energi Exploration Inc0.050+0.010+25.00%2.00万910.04837.85万357.23万1.68亿7144.55万+11.11%-9.09%-9.09%-37.50%-47.37%-78.26%-52.38%
44FV.HFirestone Ventures Inc0.050+0.010+25.00%1.40万590.00281.60万191.62万5632.08万3832.40万0.00%+66.67%+66.67%+25.00%-61.54%-98.18%+66.67%
45CSSCascada Silver Corp0.025+0.005+25.00%5.00万1250.00161.65万161.65万6466.01万6466.01万+25.00%0.00%-16.67%-37.50%+66.67%-16.67%+66.67%
46LITTRight Season Investments Corp1.050+0.200+23.53%1000.001050.00241.51万237.61万230.01万226.29万+3.96%-7.08%-14.63%-19.23%-50.00%-72.73%-19.23%
47VLCVelocity Minerals Ltd0.190+0.035+22.58%35.35万7.76万3729.71万1674.86万1.96亿8815.07万+35.71%+35.71%+90.00%+80.95%+26.67%-28.30%+72.73%
48FNAUFour Nines Gold Inc0.360+0.065+22.03%9500.002972.50666.31万609.61万1850.86万1693.36万+2.86%+9.09%+16.13%+4.35%-28.00%-42.86%+4.35%
49RBTORoberto Resources Inc0.400+0.070+21.21%1.10万3875.00806.40万750.40万2016.00万1876.00万+33.33%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
50GTGT Resources Inc0.030+0.005+20.00%54.60万1.64万1163.56万782.43万3.88亿2.61亿+20.00%-14.29%0.00%-25.00%-14.29%-85.00%-85.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WRUNWaverunner Capital Inc
0.010+0.005+100.00%228.38万1.60万74.42万74.42万7442.33万7442.33万+100.00%+100.00%0.00%-96.00%-96.00%-96.00%-96.00%
2RRLResolute Resources Ltd
0.010+0.005+100.00%4000.0040.0069.29万57.20万6928.95万5719.87万0.00%+100.00%0.00%-33.33%-94.12%-98.33%-88.24%
3ALBT.PAlbatros Acquisition Corp Inc
0.010+0.005+100.00%16.10万910.005.06万1.13万505.72万112.55万-50.00%-80.00%-95.00%-90.00%-90.00%-90.00%-80.00%
4PSYGPsyence Group Inc
0.020+0.010+100.00%3000.0060.00280.06万269.33万1.40亿1.35亿0.00%-20.00%-33.33%0.00%+0.00%+0.00%+0.00%
5NLRNorthern Lights Resources Corp
0.010+0.005+100.00%30.00万3000.0148.49万41.39万4848.87万4139.30万0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
6FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%33.93万1891.72224.50万223.18万2.25亿2.23亿+100.00%+100.00%0.00%0.00%-33.33%-60.00%0.00%
7ETUE2Gold Inc
0.010+0.005+100.00%34.06万3406.42224.50万175.32万2.25亿1.75亿+100.00%0.00%0.00%-33.33%-60.00%-66.67%-60.00%
8CANSWildpack Beverage Inc
0.010+0.005+100.00%1000.0010.00100.18万57.61万1.00亿5761.04万0.00%0.00%0.00%-77.78%-84.62%-96.36%-81.82%
9AICOGenerative AI Solutions Corp
0.270+0.125+86.21%1.15万2870.002087.96万1704.78万7733.17万6313.99万+31.71%+315.38%+134.78%+68.75%+31.71%-53.45%+10.20%
10EAGLEagleOne Metals Corp
0.500+0.200+66.67%700.00350.00485.15万374.65万970.30万749.30万+19.05%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
11KTRIKootenay Resources Inc
0.100+0.040+66.67%6.83万5431.40382.34万310.05万3823.35万3100.52万+81.82%+53.85%+42.86%+5.26%0.00%0.00%0.00%
12KGCKestrel Gold Inc
0.040+0.015+60.00%35.81万1.41万420.46万267.32万1.05亿6682.93万+60.00%+33.33%+60.00%0.00%+33.33%0.00%+33.33%
13ICIC Capitalight Corp
0.160+0.055+52.38%37.98万6.08万1865.37万909.56万1.17亿5684.76万+60.00%+77.78%+68.42%+220.00%+146.15%+166.67%+433.33%
14BRSBRS Resources Ltd
0.300+0.100+50.00%1.32万2875.72891.64万888.93万2972.13万2963.09万+53.85%-32.58%-40.00%-40.00%-40.00%-40.00%-40.00%
15TILTTILT Holdings Inc
0.015+0.005+50.00%5.28万791.82585.74万480.40万3.90亿3.20亿0.00%0.00%-25.00%-70.00%-70.00%-66.67%-40.00%
16NIKL.HGK Resources Ltd
0.060+0.020+50.00%1000.0060.00144.46万143.93万2407.69万2398.84万-14.29%-14.29%0.00%+33.33%+33.33%+33.33%+33.33%
17DCLIDiscovery Lithium Inc
0.105+0.035+50.00%19.32万1.98万561.61万559.08万5348.64万5324.59万+23.53%+10.53%-8.70%-8.70%-65.00%-84.78%-65.57%
18ROARLion Rock Resources Inc
0.180+0.060+50.00%1.10万1620.00753.64万739.20万4186.87万4106.66万+28.57%+24.14%+20.00%-2.70%+71.43%+30.91%+16.13%
19ROCKRockridge Resources Ltd
0.015+0.005+50.00%227.30万3.40万187.51万173.97万1.25亿1.16亿+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
20MTXMetalex Ventures Ltd
0.015+0.005+50.00%5000.0075.00351.67万228.08万2.34亿1.52亿0.00%0.00%+50.00%+50.00%-25.00%-66.67%-40.00%
21MEKMetals Creek Resources Corp
0.030+0.010+50.00%82.14万2.11万537.43万502.84万1.79亿1.68亿+20.00%+100.00%+100.00%0.00%+20.00%-14.29%0.00%
22EOXEuromax Resources Ltd
0.015+0.005+50.00%1.00万150.00853.16万299.32万5.69亿2.00亿+50.00%0.00%0.00%-25.00%-75.00%-57.14%-57.14%
23CMILCapella Minerals Ltd
0.015+0.005+50.00%2.50万375.00355.48万292.08万2.37亿1.95亿0.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
24BMVBathurst Metals Corp
0.060+0.020+50.00%8.55万4295.00206.88万190.95万3448.04万3182.55万+100.00%+20.00%-14.29%-45.45%-53.85%-40.00%-36.84%
25OEC.HOracle Energy Corp
0.070+0.020+40.00%3000.00210.00182.66万181.99万2609.45万2599.80万+16.67%+40.00%+40.00%+100.00%0.00%+7.69%+16.67%
26MEDAMedaro Mining Corp
0.195+0.055+39.29%3595.00708.73201.85万174.14万1035.15万893.04万+116.67%+95.00%+14.71%-18.75%-72.14%-82.27%-72.14%
27MPTH.HMapath Capital Corp
0.020+0.005+33.33%1000.0020.0052.25万51.71万2612.45万2585.62万0.00%-50.00%-50.00%-96.88%-96.88%-96.88%0.00%
28SCYScandium International Mining Corp
0.020+0.005+33.33%6.00万1150.20711.72万434.60万3.56亿2.17亿0.00%+33.33%+33.33%0.00%0.00%-42.86%0.00%
29LLGMason Resources Inc
0.080+0.020+33.33%15.17万1.13万1130.34万831.89万1.41亿1.04亿+33.33%+14.29%0.00%-20.00%-36.00%-61.90%-62.79%
30LLCanada Rare Earth Corp
0.020+0.005+33.33%17.00万2630.00423.18万303.97万2.12亿1.52亿0.00%0.00%0.00%0.00%-20.00%-50.00%-33.33%
31ILCInternational Lithium Corp
0.020+0.005+33.33%2.60万520.00497.47万304.07万2.49亿1.52亿+33.33%+33.33%+33.33%0.00%-33.33%-60.00%-50.00%
32HARYHarrys Manufacturing Inc
0.020+0.005+33.33%5000.00100.00205.47万171.08万1.03亿8553.77万0.00%0.00%-20.00%0.00%-60.00%-60.00%-60.00%
33CCRGreen River Gold Corp
0.020+0.005+33.33%10.05万2009.00273.78万247.51万1.37亿1.24亿-20.00%-20.00%-33.33%-50.00%-60.00%-55.56%-55.56%
34ACDCAC/DC Battery Metals Inc
0.080+0.020+33.33%1.39万1054.50735.08万735.08万9188.50万9188.50万+14.29%+45.45%+6.67%-15.79%-56.76%-65.22%+23.08%
35VMVoyageur Pharmaceuticals Ltd
0.065+0.015+30.00%6200.00403.00906.58万813.93万1.39亿1.25亿+30.00%+30.00%+44.44%-23.53%-18.75%-13.33%-13.33%
36IVQ.UInvesque Inc
0.130+0.030+30.00%2500.00315.00730.93万730.93万5622.52万5622.52万+18.18%-18.75%-16.13%-40.91%-35.00%-86.73%-46.94%
37EXGExGen Resources Inc
0.110+0.025+29.41%2.15万2160.00702.82万531.23万6389.30万4829.38万+46.67%+46.67%+10.00%+22.22%+4.76%+15.79%+29.41%
38SAGASAGA METALS CORP
0.385+0.085+28.33%7.65万3.03万1080.50万777.60万2806.48万2019.73万-1.28%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%
39MOLYGreenland Resources Inc
0.680+0.150+28.30%38.21万23.47万7966.90万7966.90万1.17亿1.17亿+23.64%+25.93%+17.24%+6.25%+23.64%0.00%+23.64%
40PPBP2P Group Ltd
0.070+0.015+27.27%3.50万2315.00642.05万278.34万9172.19万3976.35万-12.50%+7.69%+100.00%+133.33%+75.00%-53.33%+133.33%
41TCOTransatlantic Mining Corp
0.095+0.020+26.67%1.10万1000.00823.08万676.62万8663.99万7122.30万+11.76%+26.67%+46.15%0.00%+35.71%+137.50%+5.56%
42SWASarama Resources Ltd
0.025+0.005+25.00%34.44万8631.88572.31万444.90万2.29亿1.78亿+25.00%+66.67%0.00%+66.67%+66.67%-78.26%+66.67%
43LEXILithium Energi Exploration Inc
0.050+0.010+25.00%2.00万910.04837.85万357.23万1.68亿7144.55万+11.11%-9.09%-9.09%-37.50%-47.37%-78.26%-52.38%
44FV.HFirestone Ventures Inc
0.050+0.010+25.00%1.40万590.00281.60万191.62万5632.08万3832.40万0.00%+66.67%+66.67%+25.00%-61.54%-98.18%+66.67%
45CSSCascada Silver Corp
0.025+0.005+25.00%5.00万1250.00161.65万161.65万6466.01万6466.01万+25.00%0.00%-16.67%-37.50%+66.67%-16.67%+66.67%
46LITTRight Season Investments Corp
1.050+0.200+23.53%1000.001050.00241.51万237.61万230.01万226.29万+3.96%-7.08%-14.63%-19.23%-50.00%-72.73%-19.23%
47VLCVelocity Minerals Ltd
0.190+0.035+22.58%35.35万7.76万3729.71万1674.86万1.96亿8815.07万+35.71%+35.71%+90.00%+80.95%+26.67%-28.30%+72.73%
48FNAUFour Nines Gold Inc
0.360+0.065+22.03%9500.002972.50666.31万609.61万1850.86万1693.36万+2.86%+9.09%+16.13%+4.35%-28.00%-42.86%+4.35%
49RBTORoberto Resources Inc
0.400+0.070+21.21%1.10万3875.00806.40万750.40万2016.00万1876.00万+33.33%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
50GTGT Resources Inc
0.030+0.005+20.00%54.60万1.64万1163.56万782.43万3.88亿2.61亿+20.00%-14.29%0.00%-25.00%-14.29%-85.00%-85.00%