序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MDK.PMdk Acquisition Inc0.100+0.080+400.00%9900.00990.0062.10万62.10万621.00万621.00万+66.67%+33.33%+25.00%-23.08%-23.08%-23.08%+100.00%
2VTIValdor Technology International Inc0.150+0.105+233.33%41.26万2.43万988.83万988.83万6592.20万6592.20万+87.50%+36.36%-51.61%-57.14%-57.14%+172.73%+233.33%
3MEGAMegaWatt Lithium and Battery Metals Corp0.030+0.020+200.00%353.65万8.24万109.45万106.01万3648.37万3533.76万+100.00%+200.00%+200.00%+100.00%+20.00%-76.00%+200.00%
4DGTL.HDGTL Holdings Inc0.050+0.025+100.00%1078.0053.9025.49万21.75万509.77万435.01万+42.86%+100.00%+100.00%+100.00%+100.00%+100.00%+66.67%
5CLMConsolidated Lithium Metals Inc0.010+0.005+100.00%8500.0085.00368.32万293.35万3.68亿2.93亿0.00%-33.33%0.00%-50.00%-60.00%-66.67%0.00%
6NAVNavco Pharmaceuticals Inc0.010+0.005+100.00%5.50万635.0057.07万38.18万5706.95万3818.18万0.00%-50.00%-50.00%-71.43%-66.67%-97.78%-33.33%
7ONV.HOronova Energy Inc0.010+0.005+100.00%8.95万895.0043.80万40.76万4380.28万4076.19万+100.00%+100.00%0.00%0.00%-99.55%-99.55%+100.00%
8IRIIEMR Resources Inc0.020+0.010+100.00%4.70万940.00189.61万45.53万9480.71万2276.63万0.00%+300.00%+100.00%-20.00%-42.86%0.00%+100.00%
9ULTAUltra Brands Ltd0.025+0.010+66.67%7.90万1630.0046.22万46.22万1848.79万1848.79万+25.00%+66.67%+150.00%+25.00%0.00%-44.44%+150.00%
10IBOUniversal Ibogaine Inc0.025+0.010+66.67%26.24万5612.15771.53万700.53万3.09亿2.80亿+25.00%0.00%+66.67%+150.00%+25.00%+66.67%+400.00%
11ALEAlerio Gold Corp0.015+0.005+50.00%1.10万165.00151.85万83.66万1.01亿5577.64万-25.00%-50.00%0.00%-25.00%-50.00%-76.92%-25.00%
12WAVEWaverley Pharma Inc0.015+0.005+50.00%10.00万1500.0081.00万20.33万5400.00万1355.15万0.00%+50.00%0.00%-25.00%-50.00%-88.46%+50.00%
13SPFYSpacefy Inc0.030+0.010+50.00%25.40万8320.00136.38万134.33万4545.86万4477.82万+20.00%-33.33%-25.00%+200.00%+200.00%+100.00%+50.00%
14RXMRockex Mining Corp0.015+0.005+50.00%10.50万1575.00200.53万198.65万1.34亿1.32亿+50.00%+50.00%0.00%-40.00%-62.50%-57.14%+50.00%
15PSYGPsyence Group Inc0.015+0.005+50.00%1003.0015.05210.05万202.00万1.40亿1.35亿0.00%+50.00%-25.00%-25.00%-25.00%-90.00%0.00%
16NXSNexus Gold Corp0.015+0.005+50.00%3500.0052.5072.11万71.58万4807.21万4771.68万+50.00%+50.00%+50.00%+50.00%-25.00%-57.14%0.00%
17NEVNevada Sunrise Metals Corp0.015+0.005+50.00%8.90万1334.79165.39万156.37万1.10亿1.04亿+50.00%0.00%+20.00%0.00%-57.14%-78.57%0.00%
18MURMurchison Minerals Ltd0.015+0.005+50.00%1000.0015.00447.41万295.29万2.98亿1.97亿0.00%0.00%0.00%0.00%-57.14%-62.50%0.00%
19GRIGalore Resources Inc0.015+0.005+50.00%5.10万765.00265.95万184.20万1.77亿1.23亿0.00%+50.00%0.00%0.00%-40.00%-40.00%0.00%
20FEXFjordland Exploration Inc0.015+0.005+50.00%4.70万705.00124.40万100.91万8293.55万6727.21万+50.00%+50.00%0.00%0.00%-50.00%-76.92%+50.00%
21BLRBlackhawk Growth Corp0.015+0.005+50.00%1.20万180.00117.38万109.36万7825.20万7290.69万+50.00%+50.00%+50.00%-62.50%-40.00%-84.21%+50.00%
22AITTTrenchant Technologies Capital Corp0.250+0.075+42.86%8.75万1.94万1544.03万963.62万6176.13万3854.48万+212.50%+150.00%+525.00%-26.47%-97.91%-97.91%+150.00%
23NWAINew Wave Holdings Corp0.035+0.010+40.00%21.83万7015.69125.53万118.39万3586.58万3382.66万+133.33%+133.33%+40.00%+40.00%+250.00%+0.00%+250.00%
24SN.HSennen Potash Corp0.035+0.010+40.00%1000.0035.0035.87万35.87万1024.81万1024.81万+75.00%0.00%-22.22%-97.67%-97.67%-97.67%+40.00%
25PGZPan Global Resources Inc0.180+0.050+38.46%108.40万16.65万6545.10万5071.02万3.64亿2.82亿+38.46%+33.33%+63.64%+56.52%+28.57%-14.29%+63.64%
26INTGIntegral Metals Corp0.800+0.210+35.59%3.00万2.07万2306.43万2122.43万2883.03万2653.03万+45.45%+77.78%-23.81%+23.08%+23.08%+23.08%+42.86%
27WISEEarthwise Minerals Corp0.040+0.010+33.33%16.40万5020.0147.62万39.49万1190.44万987.14万+60.00%+33.33%+166.67%+14.29%-11.11%-93.85%0.00%
28TONETriple One Metals Inc0.020+0.005+33.33%1.90万380.0096.48万83.74万4823.76万4186.78万+100.00%+100.00%+100.00%0.00%-33.33%-60.00%+100.00%
29DHBDelivra Health Brands Inc0.020+0.005+33.33%19.95万3791.87625.24万541.25万3.13亿2.71亿+33.33%+33.33%+33.33%0.00%-20.00%-33.33%+14.29%
30BIGTBig Tree Carbon Inc0.020+0.005+33.33%6.10万1220.00238.64万220.81万1.19亿1.10亿0.00%0.00%0.00%-20.00%-50.00%-63.64%0.00%
31WMCWestmount Minerals Corp0.020+0.005+33.33%5000.00100.0050.07万39.37万2503.40万1968.40万0.00%0.00%+100.00%+33.33%-73.33%-80.00%+100.00%
32BECNBEACN Wizardry & Magic Inc0.080+0.020+33.33%1.54万1228.32453.37万183.81万5667.07万2297.69万-15.79%+77.78%+300.00%-46.67%0.00%-74.19%+128.57%
33XIGMXigem Technologies Corp0.020+0.005+33.33%5000.00100.00105.41万87.61万5270.63万4380.52万0.00%-20.00%0.00%-20.00%-73.33%-97.78%+33.33%
34TRUTRU Precious Metals Corp0.020+0.005+33.33%1000.0020.00328.84万199.62万1.64亿9981.19万+33.33%0.00%0.00%+33.33%-33.33%-20.00%0.00%
35SPMTSpearmint Resources Inc0.020+0.005+33.33%8.04万1607.48575.66万541.86万2.88亿2.71亿+33.33%0.00%-20.00%+33.33%+33.33%-42.86%0.00%
36MIRLMinera IRL Ltd0.020+0.005+33.33%2.50万500.00462.27万462.27万2.31亿2.31亿0.00%+33.33%+33.33%-33.33%+33.33%-50.00%+33.33%
37ILCInternational Lithium Corp0.020+0.005+33.33%1.10万220.00497.47万297.53万2.49亿1.49亿+33.33%+33.33%+33.33%0.00%0.00%-50.00%+33.33%
38EKGCardioComm Solutions Inc0.020+0.005+33.33%5040.00100.80386.15万207.79万1.93亿1.04亿0.00%+100.00%+100.00%+33.33%+100.00%0.00%+100.00%
39DOCTBeyond Medical Technologies Inc0.020+0.005+33.33%1200.0024.0015.83万15.83万791.40万791.40万-50.00%-42.86%-33.33%-50.00%-71.43%-92.00%-42.86%
40AMEAbacus Mining & Exploration Corp0.020+0.005+33.33%17.76万3552.08298.21万285.75万1.49亿1.43亿0.00%0.00%0.00%0.00%-33.33%-33.33%-20.00%
41AAZAzincourt Energy Corp0.020+0.005+33.33%43.47万6530.08748.66万745.02万3.74亿3.73亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%+100.00%
42SKRRSKRR Exploration Inc0.245+0.060+32.43%7.19万1.45万118.67万115.41万484.38万471.04万+68.97%+28.95%+44.12%+22.50%-38.75%-67.76%+40.00%
43RDURadius Gold Inc0.105+0.025+31.25%40.05万4.02万1127.82万1000.38万1.07亿9527.44万+31.25%+23.53%+50.00%+5.00%+61.54%-12.50%+23.53%
44NSHSNanosphere Health Sciences Inc0.130+0.030+30.00%3500.00455.00133.58万93.65万1027.52万720.36万-25.71%+73.33%+271.43%+1200.00%+550.00%-63.89%+188.89%
45AUTOCarbeeza Inc0.065+0.015+30.00%3000.00165.00528.73万231.72万8134.31万3564.91万+30.00%+44.44%-13.33%-35.00%-27.78%-56.67%0.00%
46BSXBelo Sun Mining Corp0.240+0.055+29.73%76.76万17.36万1.09亿6416.67万4.55亿2.67亿+166.67%+182.35%+220.00%+336.36%+433.33%+380.00%+182.35%
47GOCOGo Metals Corp0.045+0.010+28.57%1.05万471.51119.97万108.30万2666.06万2406.75万0.00%+12.50%-18.18%0.00%-43.75%-25.00%+12.50%
48CRTLCritical One Energy Inc0.250+0.050+25.00%6.33万1.49万696.75万554.51万2786.98万2218.06万-7.41%-7.41%-7.41%+13.64%+13.64%+13.64%-7.41%
49BPAIBrandPilot AI Inc0.025+0.005+25.00%3.60万850.00234.41万211.76万9376.25万8470.20万0.00%-28.57%+66.67%0.00%-37.50%-16.67%+66.67%
50TESTesoro Minerals Corp0.025+0.005+25.00%7.00万1750.00329.07万290.42万1.32亿1.16亿+25.00%+25.00%-16.67%0.00%-16.67%-54.55%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MDK.PMdk Acquisition Inc
0.100+0.080+400.00%9900.00990.0062.10万62.10万621.00万621.00万+66.67%+33.33%+25.00%-23.08%-23.08%-23.08%+100.00%
1MURMurchison Minerals Ltd
0.015+0.005+50.00%1000.0015.00447.41万295.29万2.98亿1.97亿0.00%0.00%0.00%0.00%-57.14%-62.50%0.00%
2VTIValdor Technology International Inc
0.150+0.105+233.33%41.26万2.43万988.83万988.83万6592.20万6592.20万+87.50%+36.36%-51.61%-57.14%-57.14%+172.73%+233.33%
3MEGAMegaWatt Lithium and Battery Metals Corp
0.030+0.020+200.00%353.65万8.24万109.45万106.01万3648.37万3533.76万+100.00%+200.00%+200.00%+100.00%+20.00%-76.00%+200.00%
4DGTL.HDGTL Holdings Inc
0.050+0.025+100.00%1078.0053.9025.49万21.75万509.77万435.01万+42.86%+100.00%+100.00%+100.00%+100.00%+100.00%+66.67%
5CLMConsolidated Lithium Metals Inc
0.010+0.005+100.00%8500.0085.00368.32万293.35万3.68亿2.93亿0.00%-33.33%0.00%-50.00%-60.00%-66.67%0.00%
6NAVNavco Pharmaceuticals Inc
0.010+0.005+100.00%5.50万635.0057.07万38.18万5706.95万3818.18万0.00%-50.00%-50.00%-71.43%-66.67%-97.78%-33.33%
7ONV.HOronova Energy Inc
0.010+0.005+100.00%8.95万895.0043.80万40.76万4380.28万4076.19万+100.00%+100.00%0.00%0.00%-99.55%-99.55%+100.00%
8IRIIEMR Resources Inc
0.020+0.010+100.00%4.70万940.00189.61万45.53万9480.71万2276.63万0.00%+300.00%+100.00%-20.00%-42.86%0.00%+100.00%
9ULTAUltra Brands Ltd
0.025+0.010+66.67%7.90万1630.0046.22万46.22万1848.79万1848.79万+25.00%+66.67%+150.00%+25.00%0.00%-44.44%+150.00%
10IBOUniversal Ibogaine Inc
0.025+0.010+66.67%26.24万5612.15771.53万700.53万3.09亿2.80亿+25.00%0.00%+66.67%+150.00%+25.00%+66.67%+400.00%
11ALEAlerio Gold Corp
0.015+0.005+50.00%1.10万165.00151.85万83.66万1.01亿5577.64万-25.00%-50.00%0.00%-25.00%-50.00%-76.92%-25.00%
12WAVEWaverley Pharma Inc
0.015+0.005+50.00%10.00万1500.0081.00万20.33万5400.00万1355.15万0.00%+50.00%0.00%-25.00%-50.00%-88.46%+50.00%
13SPFYSpacefy Inc
0.030+0.010+50.00%25.40万8320.00136.38万134.33万4545.86万4477.82万+20.00%-33.33%-25.00%+200.00%+200.00%+100.00%+50.00%
14RXMRockex Mining Corp
0.015+0.005+50.00%10.50万1575.00200.53万198.65万1.34亿1.32亿+50.00%+50.00%0.00%-40.00%-62.50%-57.14%+50.00%
15PSYGPsyence Group Inc
0.015+0.005+50.00%1003.0015.05210.05万202.00万1.40亿1.35亿0.00%+50.00%-25.00%-25.00%-25.00%-90.00%0.00%
16NXSNexus Gold Corp
0.015+0.005+50.00%3500.0052.5072.11万71.58万4807.21万4771.68万+50.00%+50.00%+50.00%+50.00%-25.00%-57.14%0.00%
17NEVNevada Sunrise Metals Corp
0.015+0.005+50.00%8.90万1334.79165.39万156.37万1.10亿1.04亿+50.00%0.00%+20.00%0.00%-57.14%-78.57%0.00%
18MURMurchison Minerals Ltd
0.015+0.005+50.00%1000.0015.00447.41万295.29万2.98亿1.97亿0.00%0.00%0.00%0.00%-57.14%-62.50%0.00%
19GRIGalore Resources Inc
0.015+0.005+50.00%5.10万765.00265.95万184.20万1.77亿1.23亿0.00%+50.00%0.00%0.00%-40.00%-40.00%0.00%
20FEXFjordland Exploration Inc
0.015+0.005+50.00%4.70万705.00124.40万100.91万8293.55万6727.21万+50.00%+50.00%0.00%0.00%-50.00%-76.92%+50.00%
21BLRBlackhawk Growth Corp
0.015+0.005+50.00%1.20万180.00117.38万109.36万7825.20万7290.69万+50.00%+50.00%+50.00%-62.50%-40.00%-84.21%+50.00%
22AITTTrenchant Technologies Capital Corp
0.250+0.075+42.86%8.75万1.94万1544.03万963.62万6176.13万3854.48万+212.50%+150.00%+525.00%-26.47%-97.91%-97.91%+150.00%
23NWAINew Wave Holdings Corp
0.035+0.010+40.00%21.83万7015.69125.53万118.39万3586.58万3382.66万+133.33%+133.33%+40.00%+40.00%+250.00%+0.00%+250.00%
24SN.HSennen Potash Corp
0.035+0.010+40.00%1000.0035.0035.87万35.87万1024.81万1024.81万+75.00%0.00%-22.22%-97.67%-97.67%-97.67%+40.00%
25PGZPan Global Resources Inc
0.180+0.050+38.46%108.40万16.65万6545.10万5071.02万3.64亿2.82亿+38.46%+33.33%+63.64%+56.52%+28.57%-14.29%+63.64%
26INTGIntegral Metals Corp
0.800+0.210+35.59%3.00万2.07万2306.43万2122.43万2883.03万2653.03万+45.45%+77.78%-23.81%+23.08%+23.08%+23.08%+42.86%
27WISEEarthwise Minerals Corp
0.040+0.010+33.33%16.40万5020.0147.62万39.49万1190.44万987.14万+60.00%+33.33%+166.67%+14.29%-11.11%-93.85%0.00%
28TONETriple One Metals Inc
0.020+0.005+33.33%1.90万380.0096.48万83.74万4823.76万4186.78万+100.00%+100.00%+100.00%0.00%-33.33%-60.00%+100.00%
29DHBDelivra Health Brands Inc
0.020+0.005+33.33%19.95万3791.87625.24万541.25万3.13亿2.71亿+33.33%+33.33%+33.33%0.00%-20.00%-33.33%+14.29%
30BIGTBig Tree Carbon Inc
0.020+0.005+33.33%6.10万1220.00238.64万220.81万1.19亿1.10亿0.00%0.00%0.00%-20.00%-50.00%-63.64%0.00%
31WMCWestmount Minerals Corp
0.020+0.005+33.33%5000.00100.0050.07万39.37万2503.40万1968.40万0.00%0.00%+100.00%+33.33%-73.33%-80.00%+100.00%
32BECNBEACN Wizardry & Magic Inc
0.080+0.020+33.33%1.54万1228.32453.37万183.81万5667.07万2297.69万-15.79%+77.78%+300.00%-46.67%0.00%-74.19%+128.57%
33XIGMXigem Technologies Corp
0.020+0.005+33.33%5000.00100.00105.41万87.61万5270.63万4380.52万0.00%-20.00%0.00%-20.00%-73.33%-97.78%+33.33%
34TRUTRU Precious Metals Corp
0.020+0.005+33.33%1000.0020.00328.84万199.62万1.64亿9981.19万+33.33%0.00%0.00%+33.33%-33.33%-20.00%0.00%
35SPMTSpearmint Resources Inc
0.020+0.005+33.33%8.04万1607.48575.66万541.86万2.88亿2.71亿+33.33%0.00%-20.00%+33.33%+33.33%-42.86%0.00%
36MIRLMinera IRL Ltd
0.020+0.005+33.33%2.50万500.00462.27万462.27万2.31亿2.31亿0.00%+33.33%+33.33%-33.33%+33.33%-50.00%+33.33%
37ILCInternational Lithium Corp
0.020+0.005+33.33%1.10万220.00497.47万297.53万2.49亿1.49亿+33.33%+33.33%+33.33%0.00%0.00%-50.00%+33.33%
38EKGCardioComm Solutions Inc
0.020+0.005+33.33%5040.00100.80386.15万207.79万1.93亿1.04亿0.00%+100.00%+100.00%+33.33%+100.00%0.00%+100.00%
39DOCTBeyond Medical Technologies Inc
0.020+0.005+33.33%1200.0024.0015.83万15.83万791.40万791.40万-50.00%-42.86%-33.33%-50.00%-71.43%-92.00%-42.86%
40AMEAbacus Mining & Exploration Corp
0.020+0.005+33.33%17.76万3552.08298.21万285.75万1.49亿1.43亿0.00%0.00%0.00%0.00%-33.33%-33.33%-20.00%
41AAZAzincourt Energy Corp
0.020+0.005+33.33%43.47万6530.08748.66万745.02万3.74亿3.73亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%+100.00%
42SKRRSKRR Exploration Inc
0.245+0.060+32.43%7.19万1.45万118.67万115.41万484.38万471.04万+68.97%+28.95%+44.12%+22.50%-38.75%-67.76%+40.00%
43RDURadius Gold Inc
0.105+0.025+31.25%40.05万4.02万1127.82万1000.38万1.07亿9527.44万+31.25%+23.53%+50.00%+5.00%+61.54%-12.50%+23.53%
44NSHSNanosphere Health Sciences Inc
0.130+0.030+30.00%3500.00455.00133.58万93.65万1027.52万720.36万-25.71%+73.33%+271.43%+1200.00%+550.00%-63.89%+188.89%
45AUTOCarbeeza Inc
0.065+0.015+30.00%3000.00165.00528.73万231.72万8134.31万3564.91万+30.00%+44.44%-13.33%-35.00%-27.78%-56.67%0.00%
46BSXBelo Sun Mining Corp
0.240+0.055+29.73%76.76万17.36万1.09亿6416.67万4.55亿2.67亿+166.67%+182.35%+220.00%+336.36%+433.33%+380.00%+182.35%
47GOCOGo Metals Corp
0.045+0.010+28.57%1.05万471.51119.97万108.30万2666.06万2406.75万0.00%+12.50%-18.18%0.00%-43.75%-25.00%+12.50%
48CRTLCritical One Energy Inc
0.250+0.050+25.00%6.33万1.49万696.75万554.51万2786.98万2218.06万-7.41%-7.41%-7.41%+13.64%+13.64%+13.64%-7.41%
49BPAIBrandPilot AI Inc
0.025+0.005+25.00%3.60万850.00234.41万211.76万9376.25万8470.20万0.00%-28.57%+66.67%0.00%-37.50%-16.67%+66.67%
50TESTesoro Minerals Corp
0.025+0.005+25.00%7.00万1750.00329.07万290.42万1.32亿1.16亿+25.00%+25.00%-16.67%0.00%-16.67%-54.55%+66.67%