序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SQGSpackman Equities Group Inc1.800+1.600+800.00%2.58万4.65万2680.19万2680.19万1489.00万1489.00万+800.00%+800.00%+1340.00%+380.00%+44.00%+140.00%+800.00%
2TUGATuga Innovations Inc0.025+0.020+400.00%150.82万1.68万247.96万242.46万9918.35万9698.20万+400.00%+150.00%+25.00%+400.00%+150.00%-80.77%+400.00%
3SNR79 Resources Ltd0.150+0.095+172.73%5000.00745.00393.55万84.08万2623.64万560.50万+172.73%+66.67%+172.73%+20.00%-50.00%-80.00%+50.00%
4SAFSeasif Exploration Inc0.040+0.020+100.00%41.96万1.60万492.61万331.09万1.23亿8277.15万+100.00%+300.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5BATXBattery X Metals Inc0.120+0.060+100.00%494.41万26.40万257.93万244.24万2149.40万2035.36万+45.45%-48.05%-54.55%-65.37%-74.03%-93.94%-59.60%
6CCDCascadero Copper Corp0.010+0.005+100.00%47.00万4700.00300.13万154.15万3.00亿1.54亿+100.00%0.00%-33.33%0.00%+100.00%-33.33%+100.00%
7CANSWildpack Beverage Inc0.010+0.005+100.00%1000.0010.00100.18万60.51万1.00亿6051.27万0.00%-33.33%-33.33%-33.33%-83.33%-91.67%-81.82%
8ALYAnalytixInsight Inc0.020+0.010+100.00%3.10万620.00194.73万168.68万9736.67万8434.10万+100.00%+33.33%+33.33%-42.86%-73.33%-78.95%-80.00%
9ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
10PBMPacific Bay Minerals Ltd0.085+0.040+88.89%6.00万3395.00295.37万158.97万3474.97万1870.21万+88.89%+112.50%+88.89%+183.33%+6.25%-43.33%+112.50%
11ADPTADAPTOGENICS HEALT0.055+0.025+83.33%3.30万1815.0090.19万73.63万1639.77万1338.77万+175.00%+83.33%+120.00%+57.14%-8.33%-50.00%+37.50%
12BLSTBlast Resources Inc0.070+0.030+75.00%4000.00280.0097.38万54.16万1391.19万773.69万-22.22%-17.65%+133.33%-61.11%-63.16%-63.16%-36.36%
13METLMetalite Resources Inc0.025+0.010+66.67%4280.00101.6563.21万63.21万2528.55万2528.55万0.00%+66.67%+150.00%-58.33%-50.00%-90.62%+25.00%
14LET.HLetho Resources Corp0.050+0.020+66.67%1000.0050.00129.22万122.74万2584.39万2454.73万0.00%0.00%+400.00%-37.50%-98.98%-98.98%-37.50%
15IMPC.PImpact Acquisitions Corp0.100+0.040+66.67%2.10万2000.00283.00万9.00万2830.00万90.00万+66.67%-13.04%-23.08%-23.08%-23.08%-23.08%-13.04%
16ZROBiosenta Inc0.385+0.150+63.83%3.13万1.15万1226.76万624.18万3186.39万1621.25万+175.00%+250.00%+450.00%+156.67%-23.00%-9.41%+75.00%
17OIIIO3 Mining Inc1.650+0.590+55.66%83.96万138.16万1.79亿1.38亿1.09亿8340.15万+60.19%+54.21%+57.14%+65.00%+25.00%+1.23%+5.10%
18LLGMason Resources Inc0.070+0.025+55.56%104.97万5.88万989.05万727.90万1.41亿1.04亿+40.00%+55.56%+16.67%0.00%-41.67%-69.57%-67.44%
19AICAlphaGen Intelligence Corp0.015+0.005+50.00%30.75万3590.83140.23万140.23万9348.58万9348.58万0.00%0.00%+50.00%+50.00%-40.00%-88.46%-78.57%
20LCRLancaster resources Inc0.015+0.005+50.00%1000.0015.0083.56万69.38万5570.39万4625.02万+50.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
21ENRTEnertopia Corp0.015+0.005+50.00%2000.0030.00232.75万221.42万1.55亿1.48亿+200.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
22CES.PCelestial Acquisition Corp0.060+0.020+50.00%3.00万1800.0055.50万16.80万925.00万280.00万+50.00%-33.33%-33.33%-61.29%-61.29%-61.29%-62.50%
23TICOTalent Infinity Resource Developments Inc0.750+0.250+50.00%500.00375.001498.39万1483.39万1997.85万1977.85万-50.00%-50.00%+4.17%+50.00%+50.00%+50.00%-50.00%
24SVP.HSceptre Ventures Inc0.015+0.005+50.00%23.00万3450.0018.01万6.52万1200.83万434.51万+50.00%0.00%-50.00%-81.25%-81.25%-81.25%0.00%
25TOHTotal Helium Ltd0.015+0.005+50.00%104.30万1.56万153.59万146.38万1.02亿9758.60万+50.00%0.00%-25.00%-25.00%-70.00%-91.43%-78.57%
26VTTVendetta Mining Corp0.015+0.005+50.00%250.18万3.75万544.03万421.09万3.63亿2.81亿+50.00%+50.00%+50.00%0.00%-40.00%-76.92%-25.00%
27SPFYSpacefy Inc0.030+0.010+50.00%7971.00239.13136.38万134.33万4545.86万4477.82万+50.00%+50.00%+200.00%+200.00%+500.00%+50.00%+500.00%
28PLAPlata Latina Minerals Corp0.015+0.005+50.00%1.00万150.00118.55万70.91万7903.47万4727.16万+50.00%+50.00%+200.00%+50.00%-40.00%-50.00%+50.00%
29MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%1.30万195.0054.73万53.01万3648.37万3533.76万+50.00%0.00%+50.00%0.00%-70.00%-90.32%-88.89%
30HMCC.PHigh Mountain 2 Capital Corp0.060+0.020+50.00%3.00万1800.0034.20万8.40万570.00万140.00万-14.29%-25.00%-60.00%-80.65%-80.65%-80.65%-40.00%
31HBKHighbank Resources Ltd0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万+50.00%0.00%+50.00%-40.00%-57.14%-92.50%0.00%
32FAFountain Asset Corp0.045+0.015+50.00%7.30万3235.00289.87万214.00万6441.45万4755.57万-18.18%0.00%0.00%-30.77%-79.55%-77.50%-30.77%
33BNGBengal Energy Ltd0.015+0.005+50.00%1.00万105.00727.96万119.44万4.85亿7962.48万+50.00%0.00%+200.00%-40.00%-50.00%-72.73%-40.00%
34SENDSendero Resources Corp0.245+0.080+48.48%3.42万6836.00171.27万117.23万699.04万478.47万+63.33%+44.12%+63.33%-38.75%-65.00%-89.57%-93.38%
35ONE01 Communique Laboratory Inc0.205+0.065+46.43%186.84万49.43万1975.47万1698.61万9636.46万8285.91万+115.79%+173.33%+241.67%+272.73%+141.18%+57.69%+127.78%
36VCTVolt Carbon Technologies Inc0.035+0.010+40.00%25.69万7681.00874.90万704.35万2.50亿2.01亿+40.00%+40.00%+75.00%+16.67%-41.67%-53.33%-56.25%
37SAGSterling Metals Corp0.035+0.010+40.00%61.95万2.15万869.36万854.61万2.48亿2.44亿+16.67%+16.67%-12.50%-30.00%-30.00%-53.33%-30.00%
38GDXGoldex Resources Corp0.055+0.015+37.50%1.36万729.00182.06万165.47万3310.27万3008.49万+37.50%+10.00%+22.22%-8.33%-26.67%-15.38%-42.11%
39EREagle Royalties Ltd0.150+0.040+36.36%4.65万6312.50855.90万794.23万5706.03万5294.87万+50.00%+30.43%+50.00%+50.00%+3.45%+7.14%+25.00%
40CLDVCloud3 Ventures Inc0.135+0.035+35.00%5.26万6791.7192.29万43.71万683.59万323.80万-3.57%-55.00%+35.00%-86.50%+35.00%+35.00%+35.00%
41SCANLiberty Defense Holdings Ltd0.870+0.220+33.85%18.92万14.61万1458.50万933.84万1676.43万1073.38万+45.00%+102.33%+45.00%-5.95%-40.00%-45.63%-35.56%
42USLIAmerican Salars Lithium Inc0.120+0.030+33.33%1000.00120.00377.17万288.66万3143.06万2405.49万-22.58%+50.00%+20.00%+20.00%-61.29%-61.29%-31.43%
43AETHAether Global Innovations Corp0.020+0.005+33.33%1.60万255.00211.01万205.60万1.06亿1.03亿0.00%-20.00%-20.00%-50.00%-50.00%-60.00%-20.00%
44CSPNCareSpan Health Inc0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万0.00%0.00%0.00%-33.33%-60.00%-80.00%-50.00%
45VPIVitality Products Inc0.020+0.005+33.33%5000.00100.0082.82万42.88万4141.13万2144.00万0.00%-20.00%0.00%-42.86%-50.00%-80.00%-55.56%
46TRUTRU Precious Metals Corp0.020+0.005+33.33%1000.0020.00328.84万199.62万1.64亿9981.19万0.00%+33.33%0.00%-33.33%-20.00%0.00%-42.86%
47SGCSolstice Gold Corp0.020+0.005+33.33%2000.0040.00415.10万236.10万2.08亿1.18亿+33.33%+33.33%-11.11%-20.00%-63.64%-50.00%-69.23%
48RKRRokmaster Resources Corp0.020+0.005+33.33%31.50万6300.00326.48万209.39万1.63亿1.05亿0.00%-20.00%0.00%-20.00%-20.00%-73.33%-66.67%
49PULPulse Oil Corp0.020+0.005+33.33%1000.0020.001246.93万920.14万6.23亿4.60亿+33.33%0.00%0.00%0.00%-50.00%-50.00%-42.86%
50PNNPambili Natural Resources Corp0.060+0.015+33.33%1.03万588.00328.79万238.92万5479.84万3982.01万-7.69%0.00%+20.00%-7.69%+50.00%+20.00%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SQGSpackman Equities Group Inc
1.800+1.600+800.00%2.58万4.65万2680.19万2680.19万1489.00万1489.00万+800.00%+800.00%+1340.00%+380.00%+44.00%+140.00%+800.00%
1SENDSendero Resources Corp
0.245+0.080+48.48%3.42万6836.00171.27万117.23万699.04万478.47万+63.33%+44.12%+63.33%-38.75%-65.00%-89.57%-93.38%
2TUGATuga Innovations Inc
0.025+0.020+400.00%150.82万1.68万247.96万242.46万9918.35万9698.20万+400.00%+150.00%+25.00%+400.00%+150.00%-80.77%+400.00%
3SNR79 Resources Ltd
0.150+0.095+172.73%5000.00745.00393.55万84.08万2623.64万560.50万+172.73%+66.67%+172.73%+20.00%-50.00%-80.00%+50.00%
4SAFSeasif Exploration Inc
0.040+0.020+100.00%41.96万1.60万492.61万331.09万1.23亿8277.15万+100.00%+300.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5BATXBattery X Metals Inc
0.120+0.060+100.00%494.41万26.40万257.93万244.24万2149.40万2035.36万+45.45%-48.05%-54.55%-65.37%-74.03%-93.94%-59.60%
6CCDCascadero Copper Corp
0.010+0.005+100.00%47.00万4700.00300.13万154.15万3.00亿1.54亿+100.00%0.00%-33.33%0.00%+100.00%-33.33%+100.00%
7CANSWildpack Beverage Inc
0.010+0.005+100.00%1000.0010.00100.18万60.51万1.00亿6051.27万0.00%-33.33%-33.33%-33.33%-83.33%-91.67%-81.82%
8ALYAnalytixInsight Inc
0.020+0.010+100.00%3.10万620.00194.73万168.68万9736.67万8434.10万+100.00%+33.33%+33.33%-42.86%-73.33%-78.95%-80.00%
9ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
10PBMPacific Bay Minerals Ltd
0.085+0.040+88.89%6.00万3395.00295.37万158.97万3474.97万1870.21万+88.89%+112.50%+88.89%+183.33%+6.25%-43.33%+112.50%
11ADPTADAPTOGENICS HEALT
0.055+0.025+83.33%3.30万1815.0090.19万73.63万1639.77万1338.77万+175.00%+83.33%+120.00%+57.14%-8.33%-50.00%+37.50%
12BLSTBlast Resources Inc
0.070+0.030+75.00%4000.00280.0097.38万54.16万1391.19万773.69万-22.22%-17.65%+133.33%-61.11%-63.16%-63.16%-36.36%
13METLMetalite Resources Inc
0.025+0.010+66.67%4280.00101.6563.21万63.21万2528.55万2528.55万0.00%+66.67%+150.00%-58.33%-50.00%-90.62%+25.00%
14LET.HLetho Resources Corp
0.050+0.020+66.67%1000.0050.00129.22万122.74万2584.39万2454.73万0.00%0.00%+400.00%-37.50%-98.98%-98.98%-37.50%
15IMPC.PImpact Acquisitions Corp
0.100+0.040+66.67%2.10万2000.00283.00万9.00万2830.00万90.00万+66.67%-13.04%-23.08%-23.08%-23.08%-23.08%-13.04%
16ZROBiosenta Inc
0.385+0.150+63.83%3.13万1.15万1226.76万624.18万3186.39万1621.25万+175.00%+250.00%+450.00%+156.67%-23.00%-9.41%+75.00%
17OIIIO3 Mining Inc
1.650+0.590+55.66%83.96万138.16万1.79亿1.38亿1.09亿8340.15万+60.19%+54.21%+57.14%+65.00%+25.00%+1.23%+5.10%
18LLGMason Resources Inc
0.070+0.025+55.56%104.97万5.88万989.05万727.90万1.41亿1.04亿+40.00%+55.56%+16.67%0.00%-41.67%-69.57%-67.44%
19AICAlphaGen Intelligence Corp
0.015+0.005+50.00%30.75万3590.83140.23万140.23万9348.58万9348.58万0.00%0.00%+50.00%+50.00%-40.00%-88.46%-78.57%
20LCRLancaster resources Inc
0.015+0.005+50.00%1000.0015.0083.56万69.38万5570.39万4625.02万+50.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
21ENRTEnertopia Corp
0.015+0.005+50.00%2000.0030.00232.75万221.42万1.55亿1.48亿+200.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
22CES.PCelestial Acquisition Corp
0.060+0.020+50.00%3.00万1800.0055.50万16.80万925.00万280.00万+50.00%-33.33%-33.33%-61.29%-61.29%-61.29%-62.50%
23TICOTalent Infinity Resource Developments Inc
0.750+0.250+50.00%500.00375.001498.39万1483.39万1997.85万1977.85万-50.00%-50.00%+4.17%+50.00%+50.00%+50.00%-50.00%
24SVP.HSceptre Ventures Inc
0.015+0.005+50.00%23.00万3450.0018.01万6.52万1200.83万434.51万+50.00%0.00%-50.00%-81.25%-81.25%-81.25%0.00%
25TOHTotal Helium Ltd
0.015+0.005+50.00%104.30万1.56万153.59万146.38万1.02亿9758.60万+50.00%0.00%-25.00%-25.00%-70.00%-91.43%-78.57%
26VTTVendetta Mining Corp
0.015+0.005+50.00%250.18万3.75万544.03万421.09万3.63亿2.81亿+50.00%+50.00%+50.00%0.00%-40.00%-76.92%-25.00%
27SPFYSpacefy Inc
0.030+0.010+50.00%7971.00239.13136.38万134.33万4545.86万4477.82万+50.00%+50.00%+200.00%+200.00%+500.00%+50.00%+500.00%
28PLAPlata Latina Minerals Corp
0.015+0.005+50.00%1.00万150.00118.55万70.91万7903.47万4727.16万+50.00%+50.00%+200.00%+50.00%-40.00%-50.00%+50.00%
29MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%1.30万195.0054.73万53.01万3648.37万3533.76万+50.00%0.00%+50.00%0.00%-70.00%-90.32%-88.89%
30HMCC.PHigh Mountain 2 Capital Corp
0.060+0.020+50.00%3.00万1800.0034.20万8.40万570.00万140.00万-14.29%-25.00%-60.00%-80.65%-80.65%-80.65%-40.00%
31HBKHighbank Resources Ltd
0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万+50.00%0.00%+50.00%-40.00%-57.14%-92.50%0.00%
32FAFountain Asset Corp
0.045+0.015+50.00%7.30万3235.00289.87万214.00万6441.45万4755.57万-18.18%0.00%0.00%-30.77%-79.55%-77.50%-30.77%
33BNGBengal Energy Ltd
0.015+0.005+50.00%1.00万105.00727.96万119.44万4.85亿7962.48万+50.00%0.00%+200.00%-40.00%-50.00%-72.73%-40.00%
34SENDSendero Resources Corp
0.245+0.080+48.48%3.42万6836.00171.27万117.23万699.04万478.47万+63.33%+44.12%+63.33%-38.75%-65.00%-89.57%-93.38%
35ONE01 Communique Laboratory Inc
0.205+0.065+46.43%186.84万49.43万1975.47万1698.61万9636.46万8285.91万+115.79%+173.33%+241.67%+272.73%+141.18%+57.69%+127.78%
36VCTVolt Carbon Technologies Inc
0.035+0.010+40.00%25.69万7681.00874.90万704.35万2.50亿2.01亿+40.00%+40.00%+75.00%+16.67%-41.67%-53.33%-56.25%
37SAGSterling Metals Corp
0.035+0.010+40.00%61.95万2.15万869.36万854.61万2.48亿2.44亿+16.67%+16.67%-12.50%-30.00%-30.00%-53.33%-30.00%
38GDXGoldex Resources Corp
0.055+0.015+37.50%1.36万729.00182.06万165.47万3310.27万3008.49万+37.50%+10.00%+22.22%-8.33%-26.67%-15.38%-42.11%
39EREagle Royalties Ltd
0.150+0.040+36.36%4.65万6312.50855.90万794.23万5706.03万5294.87万+50.00%+30.43%+50.00%+50.00%+3.45%+7.14%+25.00%
40CLDVCloud3 Ventures Inc
0.135+0.035+35.00%5.26万6791.7192.29万43.71万683.59万323.80万-3.57%-55.00%+35.00%-86.50%+35.00%+35.00%+35.00%
41SCANLiberty Defense Holdings Ltd
0.870+0.220+33.85%18.92万14.61万1458.50万933.84万1676.43万1073.38万+45.00%+102.33%+45.00%-5.95%-40.00%-45.63%-35.56%
42USLIAmerican Salars Lithium Inc
0.120+0.030+33.33%1000.00120.00377.17万288.66万3143.06万2405.49万-22.58%+50.00%+20.00%+20.00%-61.29%-61.29%-31.43%
43AETHAether Global Innovations Corp
0.020+0.005+33.33%1.60万255.00211.01万205.60万1.06亿1.03亿0.00%-20.00%-20.00%-50.00%-50.00%-60.00%-20.00%
44CSPNCareSpan Health Inc
0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万0.00%0.00%0.00%-33.33%-60.00%-80.00%-50.00%
45VPIVitality Products Inc
0.020+0.005+33.33%5000.00100.0082.82万42.88万4141.13万2144.00万0.00%-20.00%0.00%-42.86%-50.00%-80.00%-55.56%
46TRUTRU Precious Metals Corp
0.020+0.005+33.33%1000.0020.00328.84万199.62万1.64亿9981.19万0.00%+33.33%0.00%-33.33%-20.00%0.00%-42.86%
47SGCSolstice Gold Corp
0.020+0.005+33.33%2000.0040.00415.10万236.10万2.08亿1.18亿+33.33%+33.33%-11.11%-20.00%-63.64%-50.00%-69.23%
48RKRRokmaster Resources Corp
0.020+0.005+33.33%31.50万6300.00326.48万209.39万1.63亿1.05亿0.00%-20.00%0.00%-20.00%-20.00%-73.33%-66.67%
49PULPulse Oil Corp
0.020+0.005+33.33%1000.0020.001246.93万920.14万6.23亿4.60亿+33.33%0.00%0.00%0.00%-50.00%-50.00%-42.86%
50PNNPambili Natural Resources Corp
0.060+0.015+33.33%1.03万588.00328.79万238.92万5479.84万3982.01万-7.69%0.00%+20.00%-7.69%+50.00%+20.00%+50.00%