序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RVVRevive Therapeutics Ltd0.010+0.005+100.00%6.24万623.88418.56万411.61万4.19亿4.12亿0.00%+100.00%0.00%0.00%-60.00%-66.67%-66.67%
2DMDataMetrex AI Ltd0.010+0.005+100.00%1.12万112.01603.98万569.60万6.04亿5.70亿+100.00%+100.00%+100.00%0.00%-42.86%-81.82%-33.33%
3CATCAT Strategic Metals Corp0.010+0.005+100.00%3.70万370.00277.79万270.76万2.78亿2.71亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
4VBNPedro Resources Ltd0.045+0.020+80.00%4944.00222.48179.15万159.09万3981.08万3535.22万+80.00%+80.00%+28.57%0.00%-10.00%-68.97%-18.18%
5NAVNavco Pharmaceuticals Inc0.025+0.010+66.67%6.00万1280.00142.67万95.08万5706.95万3803.18万+66.67%-28.57%-44.44%-75.00%-50.00%-94.44%0.00%
6JES.PJesmond Capital Ltd0.065+0.025+62.50%4750.00308.7563.53万8.66万977.31万133.29万+30.00%+18.18%+8.33%-68.29%-68.29%-68.29%+8.33%
7MYCOMydecine Innovations Group Inc0.015+0.005+50.00%1083.0016.2592.63万92.63万6175.54万6175.54万+200.00%+200.00%+200.00%0.00%-25.00%-100.00%-25.00%
8VRTSVertiqal Studios Corp0.015+0.005+50.00%5.53万830.00946.67万427.16万6.31亿2.85亿+50.00%0.00%0.00%-25.00%-40.00%-78.57%-50.00%
9FREEFREE BATTERY METAL0.015+0.005+50.00%1450.0021.750.000.000.000.000.00%0.00%+50.00%0.00%-40.00%-92.50%-25.00%
10METLMetalite Resources Inc0.015+0.005+50.00%2000.0030.0037.93万37.91万2528.55万2527.55万-25.00%+50.00%0.00%-62.50%-70.00%-94.37%-25.00%
11TKUTarku Resources Ltd0.015+0.005+50.00%1000.0015.00190.11万181.51万1.27亿1.21亿+50.00%0.00%0.00%0.00%-57.14%-57.14%-40.00%
12RGRomios Gold Resources Inc0.015+0.005+50.00%1000.0015.00393.17万331.79万2.62亿2.21亿0.00%0.00%0.00%+50.00%-25.00%-40.00%0.00%
13RFRRenforth Resources Inc0.015+0.005+50.00%4.60万690.00522.65万505.91万3.48亿3.37亿0.00%+50.00%+50.00%0.00%-25.00%0.00%-40.00%
14HARYHarrys Manufacturing Inc0.015+0.005+50.00%5.20万780.00154.10万131.96万1.03亿8797.47万-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%-70.00%
15DOSDios Exploration Inc0.030+0.010+50.00%17.50万5250.00363.85万333.22万1.21亿1.11亿+20.00%+50.00%+50.00%+20.00%-25.00%-70.00%-33.33%
16AAZAzincourt Energy Corp0.015+0.005+50.00%9900.00144.00447.74万445.02万2.98亿2.97亿0.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
17CLSHCLS Holdings USA Inc0.065+0.020+44.44%1.00万650.001078.09万527.76万1.66亿8119.34万-7.14%+30.00%+30.00%+30.00%-35.00%-92.26%0.00%
18USSUniserve Communications Corp0.125+0.035+38.89%1.35万1687.74335.52万172.50万2684.13万1380.01万+19.05%+38.89%+38.89%-16.67%-7.41%-75.49%+38.89%
19UIGUrban Infrastructure Group Inc0.080+0.020+33.33%1033.0082.64836.10万123.10万1.05亿1538.79万+33.33%-11.11%-20.00%-50.00%-60.00%-60.00%-60.00%
20HERCHercules Resources Corp0.020+0.005+33.33%4007.0080.1453.31万48.97万2665.56万2448.49万0.00%-20.00%-33.33%-84.00%-93.33%-77.78%-80.00%
21XNDXander Resources Inc0.400+0.100+33.33%7001.002710.27670.88万662.54万1677.20万1656.35万+14.29%-11.11%-27.27%-38.46%-20.00%-93.33%-20.00%
22ONE01 Communique Laboratory Inc0.060+0.015+33.33%1000.0060.00578.19万497.47万9636.46万8291.18万+50.00%+50.00%+33.33%+50.00%-20.00%-40.00%-33.33%
23CBLUClear Blue Technologies International Inc0.020+0.005+33.33%1.00万200.00248.99万204.54万1.24亿1.02亿+33.33%-60.00%-60.00%-66.67%-63.64%-55.56%-71.43%
24BABYElse Nutrition Holdings Inc0.040+0.010+33.33%33.63万1.16万678.11万596.63万1.70亿1.49亿+14.29%+14.29%-20.00%-60.00%-82.98%-87.69%-81.61%
25AIONAion Therapeutic Inc0.020+0.005+33.33%11.50万1975.00967.10万901.95万4.84亿4.51亿+33.33%+33.33%+33.33%+100.00%+100.00%+300.00%0.00%
26GGMGranada Gold Mine Inc0.045+0.010+28.57%10.00万4500.45740.52万710.92万1.65亿1.58亿-10.00%+12.50%+80.00%+50.00%+12.50%+80.00%+200.00%
27NICOClass 1 Nickel and Technologies Ltd0.250+0.055+28.21%7.92万1.95万4460.96万844.98万1.78亿3379.93万+56.25%+66.67%+127.27%+56.25%+354.55%+354.55%+316.67%
28EBMEastwood Bio-Medical Canada Inc0.950+0.200+26.67%500.00475.006544.17万1991.71万6888.60万2096.54万+35.71%-1.04%0.00%+58.33%+26.67%-5.00%+72.73%
29TPX.AMolson Coors Canada Inc84.000+17.330+25.99%820.006.89万173.41亿7.74亿2.06亿921.79万+14.52%+6.72%+1.62%+43.52%+890.93%+890.93%+2.39%
30MIDOMidori Carbon Inc0.025+0.005+25.00%1.20万275.00137.91万120.54万5516.58万4821.58万-44.44%-68.75%-75.00%-75.00%-75.00%-75.00%-75.00%
31SENDSendero Resources Corp0.025+0.005+25.00%31.00万7750.03174.76万110.87万6990.44万4434.71万+25.00%+25.00%-16.67%-50.00%-76.19%-87.50%-93.24%
32URMFirst American Uranium Inc0.025+0.005+25.00%2.10万525.0085.85万80.35万3434.16万3213.88万+25.00%0.00%0.00%-28.57%-61.54%-85.29%-64.29%
33QQQuizam Media Corp0.025+0.005+25.00%1000.0025.00147.27万129.69万5890.68万5187.57万+66.67%-28.57%-28.57%+66.67%-50.00%-94.05%-16.67%
34PSYCPsyched Wellness Ltd0.025+0.005+25.00%38.50万9625.00720.17万345.98万2.88亿1.38亿+66.67%+66.67%+66.67%-50.00%-50.00%-64.29%-44.44%
35KSKlondike Silver Corp0.025+0.005+25.00%1000.0025.00672.21万672.01万2.69亿2.69亿+25.00%0.00%+25.00%+25.00%-37.50%-16.67%-28.57%
36DGODurango Resources Inc0.025+0.005+25.00%7006.00175.15235.52万218.00万9420.69万8719.82万+25.00%-37.50%+25.00%-28.57%-28.57%-58.33%-16.67%
37XLYAuxly Cannabis Group Inc0.055+0.010+22.22%109.69万5.91万6892.21万5460.37万12.53亿9.93亿+10.00%+37.50%+57.14%+22.22%+10.00%+450.00%+450.00%
38GVCGlacier Media Inc0.145+0.025+20.83%3.00万4225.001901.41万714.45万1.31亿4927.26万+16.00%+26.09%+38.10%+52.63%+38.10%-50.85%+20.83%
39CCECCancambria Energy Corp0.480+0.080+20.00%6.50万3.12万4759.04万4364.54万9914.67万9092.80万+14.29%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
40BBRDBlackbird Critical Metals Corp0.030+0.005+20.00%1000.0030.00178.52万178.52万5950.76万5950.76万+50.00%+20.00%0.00%-40.00%-79.31%+0.00%+0.00%
41NEWSNew World Solutions Inc0.030+0.005+20.00%6.47万1941.00369.81万347.58万1.23亿1.16亿+20.00%+20.00%-14.29%+100.00%+100.00%-98.50%+50.00%
42PSPowerstone Metals Corp0.060+0.010+20.00%8000.00480.00171.90万171.90万2865.08万2865.08万+71.43%0.00%0.00%+100.00%-14.29%-20.00%+100.00%
43TNYThe Tinley Beverage Co Inc0.030+0.005+20.00%7766.00232.981089.90万1089.90万3.63亿3.63亿0.00%-14.29%-14.29%-14.29%-14.29%-14.29%-25.00%
44FV.HFirestone Ventures Inc0.060+0.010+20.00%5000.00300.00337.92万228.14万5632.08万3802.40万-20.00%+33.33%+100.00%+33.33%-55.56%-97.82%+100.00%
45FTECFintech Select Ltd0.030+0.005+20.00%1.80万540.00240.15万194.50万8004.95万6483.31万-14.29%0.00%+20.00%-14.29%-40.00%+50.00%-25.00%
46ETFEastfield Resources Ltd0.030+0.005+20.00%4000.00120.00166.68万162.01万5556.16万5400.30万0.00%+20.00%+20.00%-25.00%0.00%-25.00%+20.00%
47BAGBlende Silver Corp0.030+0.005+20.00%2.45万735.87212.85万149.26万7095.11万4975.18万0.00%0.00%-14.29%+20.00%+50.00%+50.00%+50.00%
48ACUAurora Solar Technologies Inc0.030+0.005+20.00%2.50万750.00666.58万573.61万2.22亿1.91亿+20.00%+20.00%0.00%-33.33%-33.33%0.00%0.00%
49NPRNorth Peak Resources Ltd0.750+0.120+19.05%2.38万1.77万2261.79万1703.96万3015.72万2271.94万0.00%-2.60%-17.58%-11.76%-31.19%-35.34%-51.30%
50ECNECN Capital Corp2.820+0.450+18.99%73.83万198.27万7.93亿4.35亿2.81亿1.54亿+26.46%+28.18%+30.56%+35.59%+50.78%+16.38%-4.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RVVRevive Therapeutics Ltd
0.010+0.005+100.00%6.24万623.88418.56万411.61万4.19亿4.12亿0.00%+100.00%0.00%0.00%-60.00%-66.67%-66.67%
2DMDataMetrex AI Ltd
0.010+0.005+100.00%1.12万112.01603.98万569.60万6.04亿5.70亿+100.00%+100.00%+100.00%0.00%-42.86%-81.82%-33.33%
3CATCAT Strategic Metals Corp
0.010+0.005+100.00%3.70万370.00277.79万270.76万2.78亿2.71亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
4VBNPedro Resources Ltd
0.045+0.020+80.00%4944.00222.48179.15万159.09万3981.08万3535.22万+80.00%+80.00%+28.57%0.00%-10.00%-68.97%-18.18%
5NAVNavco Pharmaceuticals Inc
0.025+0.010+66.67%6.00万1280.00142.67万95.08万5706.95万3803.18万+66.67%-28.57%-44.44%-75.00%-50.00%-94.44%0.00%
6JES.PJesmond Capital Ltd
0.065+0.025+62.50%4750.00308.7563.53万8.66万977.31万133.29万+30.00%+18.18%+8.33%-68.29%-68.29%-68.29%+8.33%
7MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%1083.0016.2592.63万92.63万6175.54万6175.54万+200.00%+200.00%+200.00%0.00%-25.00%-100.00%-25.00%
8VRTSVertiqal Studios Corp
0.015+0.005+50.00%5.53万830.00946.67万427.16万6.31亿2.85亿+50.00%0.00%0.00%-25.00%-40.00%-78.57%-50.00%
9FREEFREE BATTERY METAL
0.015+0.005+50.00%1450.0021.750.000.000.000.000.00%0.00%+50.00%0.00%-40.00%-92.50%-25.00%
10METLMetalite Resources Inc
0.015+0.005+50.00%2000.0030.0037.93万37.91万2528.55万2527.55万-25.00%+50.00%0.00%-62.50%-70.00%-94.37%-25.00%
11TKUTarku Resources Ltd
0.015+0.005+50.00%1000.0015.00190.11万181.51万1.27亿1.21亿+50.00%0.00%0.00%0.00%-57.14%-57.14%-40.00%
12RGRomios Gold Resources Inc
0.015+0.005+50.00%1000.0015.00393.17万331.79万2.62亿2.21亿0.00%0.00%0.00%+50.00%-25.00%-40.00%0.00%
13RFRRenforth Resources Inc
0.015+0.005+50.00%4.60万690.00522.65万505.91万3.48亿3.37亿0.00%+50.00%+50.00%0.00%-25.00%0.00%-40.00%
14HARYHarrys Manufacturing Inc
0.015+0.005+50.00%5.20万780.00154.10万131.96万1.03亿8797.47万-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%-70.00%
15DOSDios Exploration Inc
0.030+0.010+50.00%17.50万5250.00363.85万333.22万1.21亿1.11亿+20.00%+50.00%+50.00%+20.00%-25.00%-70.00%-33.33%
16AAZAzincourt Energy Corp
0.015+0.005+50.00%9900.00144.00447.74万445.02万2.98亿2.97亿0.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
17CLSHCLS Holdings USA Inc
0.065+0.020+44.44%1.00万650.001078.09万527.76万1.66亿8119.34万-7.14%+30.00%+30.00%+30.00%-35.00%-92.26%0.00%
18USSUniserve Communications Corp
0.125+0.035+38.89%1.35万1687.74335.52万172.50万2684.13万1380.01万+19.05%+38.89%+38.89%-16.67%-7.41%-75.49%+38.89%
19UIGUrban Infrastructure Group Inc
0.080+0.020+33.33%1033.0082.64836.10万123.10万1.05亿1538.79万+33.33%-11.11%-20.00%-50.00%-60.00%-60.00%-60.00%
20HERCHercules Resources Corp
0.020+0.005+33.33%4007.0080.1453.31万48.97万2665.56万2448.49万0.00%-20.00%-33.33%-84.00%-93.33%-77.78%-80.00%
21XNDXander Resources Inc
0.400+0.100+33.33%7001.002710.27670.88万662.54万1677.20万1656.35万+14.29%-11.11%-27.27%-38.46%-20.00%-93.33%-20.00%
22ONE01 Communique Laboratory Inc
0.060+0.015+33.33%1000.0060.00578.19万497.47万9636.46万8291.18万+50.00%+50.00%+33.33%+50.00%-20.00%-40.00%-33.33%
23CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%1.00万200.00248.99万204.54万1.24亿1.02亿+33.33%-60.00%-60.00%-66.67%-63.64%-55.56%-71.43%
24BABYElse Nutrition Holdings Inc
0.040+0.010+33.33%33.63万1.16万678.11万596.63万1.70亿1.49亿+14.29%+14.29%-20.00%-60.00%-82.98%-87.69%-81.61%
25AIONAion Therapeutic Inc
0.020+0.005+33.33%11.50万1975.00967.10万901.95万4.84亿4.51亿+33.33%+33.33%+33.33%+100.00%+100.00%+300.00%0.00%
26GGMGranada Gold Mine Inc
0.045+0.010+28.57%10.00万4500.45740.52万710.92万1.65亿1.58亿-10.00%+12.50%+80.00%+50.00%+12.50%+80.00%+200.00%
27NICOClass 1 Nickel and Technologies Ltd
0.250+0.055+28.21%7.92万1.95万4460.96万844.98万1.78亿3379.93万+56.25%+66.67%+127.27%+56.25%+354.55%+354.55%+316.67%
28EBMEastwood Bio-Medical Canada Inc
0.950+0.200+26.67%500.00475.006544.17万1991.71万6888.60万2096.54万+35.71%-1.04%0.00%+58.33%+26.67%-5.00%+72.73%
29TPX.AMolson Coors Canada Inc
84.000+17.330+25.99%820.006.89万173.41亿7.74亿2.06亿921.79万+14.52%+6.72%+1.62%+43.52%+890.93%+890.93%+2.39%
30MIDOMidori Carbon Inc
0.025+0.005+25.00%1.20万275.00137.91万120.54万5516.58万4821.58万-44.44%-68.75%-75.00%-75.00%-75.00%-75.00%-75.00%
31SENDSendero Resources Corp
0.025+0.005+25.00%31.00万7750.03174.76万110.87万6990.44万4434.71万+25.00%+25.00%-16.67%-50.00%-76.19%-87.50%-93.24%
32URMFirst American Uranium Inc
0.025+0.005+25.00%2.10万525.0085.85万80.35万3434.16万3213.88万+25.00%0.00%0.00%-28.57%-61.54%-85.29%-64.29%
33QQQuizam Media Corp
0.025+0.005+25.00%1000.0025.00147.27万129.69万5890.68万5187.57万+66.67%-28.57%-28.57%+66.67%-50.00%-94.05%-16.67%
34PSYCPsyched Wellness Ltd
0.025+0.005+25.00%38.50万9625.00720.17万345.98万2.88亿1.38亿+66.67%+66.67%+66.67%-50.00%-50.00%-64.29%-44.44%
35KSKlondike Silver Corp
0.025+0.005+25.00%1000.0025.00672.21万672.01万2.69亿2.69亿+25.00%0.00%+25.00%+25.00%-37.50%-16.67%-28.57%
36DGODurango Resources Inc
0.025+0.005+25.00%7006.00175.15235.52万218.00万9420.69万8719.82万+25.00%-37.50%+25.00%-28.57%-28.57%-58.33%-16.67%
37XLYAuxly Cannabis Group Inc
0.055+0.010+22.22%109.69万5.91万6892.21万5460.37万12.53亿9.93亿+10.00%+37.50%+57.14%+22.22%+10.00%+450.00%+450.00%
38GVCGlacier Media Inc
0.145+0.025+20.83%3.00万4225.001901.41万714.45万1.31亿4927.26万+16.00%+26.09%+38.10%+52.63%+38.10%-50.85%+20.83%
39CCECCancambria Energy Corp
0.480+0.080+20.00%6.50万3.12万4759.04万4364.54万9914.67万9092.80万+14.29%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
40BBRDBlackbird Critical Metals Corp
0.030+0.005+20.00%1000.0030.00178.52万178.52万5950.76万5950.76万+50.00%+20.00%0.00%-40.00%-79.31%+0.00%+0.00%
41NEWSNew World Solutions Inc
0.030+0.005+20.00%6.47万1941.00369.81万347.58万1.23亿1.16亿+20.00%+20.00%-14.29%+100.00%+100.00%-98.50%+50.00%
42PSPowerstone Metals Corp
0.060+0.010+20.00%8000.00480.00171.90万171.90万2865.08万2865.08万+71.43%0.00%0.00%+100.00%-14.29%-20.00%+100.00%
43TNYThe Tinley Beverage Co Inc
0.030+0.005+20.00%7766.00232.981089.90万1089.90万3.63亿3.63亿0.00%-14.29%-14.29%-14.29%-14.29%-14.29%-25.00%
44FV.HFirestone Ventures Inc
0.060+0.010+20.00%5000.00300.00337.92万228.14万5632.08万3802.40万-20.00%+33.33%+100.00%+33.33%-55.56%-97.82%+100.00%
45FTECFintech Select Ltd
0.030+0.005+20.00%1.80万540.00240.15万194.50万8004.95万6483.31万-14.29%0.00%+20.00%-14.29%-40.00%+50.00%-25.00%
46ETFEastfield Resources Ltd
0.030+0.005+20.00%4000.00120.00166.68万162.01万5556.16万5400.30万0.00%+20.00%+20.00%-25.00%0.00%-25.00%+20.00%
47BAGBlende Silver Corp
0.030+0.005+20.00%2.45万735.87212.85万149.26万7095.11万4975.18万0.00%0.00%-14.29%+20.00%+50.00%+50.00%+50.00%
48ACUAurora Solar Technologies Inc
0.030+0.005+20.00%2.50万750.00666.58万573.61万2.22亿1.91亿+20.00%+20.00%0.00%-33.33%-33.33%0.00%0.00%
49NPRNorth Peak Resources Ltd
0.750+0.120+19.05%2.38万1.77万2261.79万1703.96万3015.72万2271.94万0.00%-2.60%-17.58%-11.76%-31.19%-35.34%-51.30%
50ECNECN Capital Corp
2.820+0.450+18.99%73.83万198.27万7.93亿4.35亿2.81亿1.54亿+26.46%+28.18%+30.56%+35.59%+50.78%+16.38%-4.53%