序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTKMontauk Metals Inc0.010+0.005+100.00%2.40万240.0041.63万33.79万4162.80万3378.83万+100.00%-33.33%0.00%-33.33%-93.75%-93.75%-50.00%
2FREEFREE BATTERY METAL0.010+0.005+100.00%22.20万2220.000.000.000.000.000.00%0.00%0.00%-50.00%-66.67%-95.00%-50.00%
3MJEMMijem Newcomm Tech Inc0.010+0.005+100.00%1000.0010.0027.79万24.25万2778.76万2424.56万+100.00%+100.00%0.00%-33.33%-83.33%-96.00%+100.00%
4PUMPStock Trend Capital Inc0.010+0.005+100.00%1000.0010.00660.24万604.08万6.60亿6.04亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
5DIG.HDistrict Mines Ltd0.130+0.065+100.00%1075.00139.75167.56万155.69万1288.92万1197.61万+52.94%-18.75%+52.94%+52.94%-99.99%-99.99%+136.36%
6ALTAlturas Minerals Corp0.010+0.005+100.00%5080.0050.80145.63万121.22万1.46亿1.21亿+100.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
7POWRPOWR Lithium Corp0.060+0.025+71.43%4.85万2910.36313.35万313.04万5222.51万5217.35万+200.00%0.00%-14.29%-7.69%-58.62%-79.31%-60.00%
8PDOPUDO Inc0.100+0.040+66.67%6000.00460.00272.71万262.16万2727.10万2621.58万+81.82%+42.86%+53.85%-28.57%-71.43%-87.50%-68.75%
9AEROAero Energy Ltd0.070+0.025+55.56%87.64万5.75万666.80万643.63万9525.65万9194.75万+75.00%+40.00%+55.56%-17.65%-57.58%-95.33%-95.33%
10CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%585.22万8.78万534.48万432.35万3.56亿2.88亿0.00%0.00%0.00%-40.00%-25.00%-76.92%-50.00%
11MERGMetal Energy Corp0.030+0.010+50.00%410.72万10.35万320.43万268.43万1.07亿8947.75万+100.00%+100.00%+100.00%+50.00%-60.00%-25.00%-33.33%
12MVYMoovly Media Inc0.015+0.005+50.00%24.00万3600.00292.54万249.03万1.95亿1.66亿0.00%-25.00%-25.00%-40.00%-62.50%-78.57%-62.50%
13BEEBee Vectoring Technologies International Inc0.015+0.005+50.00%27.90万4185.00304.97万297.22万2.03亿1.98亿+50.00%0.00%-25.00%0.00%-70.00%-81.25%-62.50%
14AKH.HAlaska Hydro Corp0.015+0.005+50.00%1100.0016.5057.55万43.85万3836.98万2923.02万0.00%0.00%+50.00%0.00%-25.00%-50.00%+50.00%
15NAVNavco Pharmaceuticals Inc0.035+0.010+40.00%9.20万3110.00199.74万133.11万5706.95万3803.18万+16.67%-22.22%-50.00%+16.67%-30.00%-92.22%+40.00%
16XCAP.PExelerate Capital Corp0.035+0.010+40.00%1.20万420.0061.46万17.60万1756.03万502.73万+16.67%+16.67%-12.50%-12.50%-65.00%-65.00%+16.67%
17ETFEastfield Resources Ltd0.035+0.010+40.00%12.84万4027.93194.47万189.01万5556.16万5400.30万+16.67%0.00%0.00%0.00%+40.00%-22.22%+40.00%
18WRUNWaverunner Capital Inc0.020+0.005+33.33%5.07万857.56148.85万148.85万7442.33万7442.33万+300.00%+300.00%+300.00%-92.00%-92.00%-92.00%-92.00%
19LONELithium One Metals Inc0.020+0.005+33.33%5000.00100.00161.69万144.85万8084.56万7242.71万0.00%+33.33%0.00%-42.86%-33.33%-91.49%-75.00%
20GETTGETT Gold Inc0.020+0.005+33.33%2.00万400.0042.81万41.77万2140.46万2088.46万-33.33%-42.86%-50.00%-60.00%-60.00%-86.67%-60.00%
21TOHTotal Helium Ltd0.020+0.005+33.33%165.91万3.31万204.79万195.17万1.02亿9758.60万0.00%0.00%0.00%-63.64%-63.64%-94.74%-71.43%
22BECNBEACN Wizardry & Magic Inc0.080+0.020+33.33%2000.00160.00453.37万191.72万5667.07万2396.55万-11.11%-20.00%-27.27%-38.46%-55.56%-83.33%-11.11%
23SPMTSpearmint Resources Inc0.020+0.005+33.33%47.48万9490.41541.53万507.73万2.71亿2.54亿+33.33%+33.33%+33.33%+33.33%0.00%-60.00%-20.00%
24NEVNevada Sunrise Metals Corp0.020+0.005+33.33%3500.0067.50220.51万208.69万1.10亿1.04亿0.00%0.00%-20.00%-42.86%-63.64%-78.95%-66.67%
25MURMurchison Minerals Ltd0.020+0.005+33.33%4.70万940.14521.55万343.72万2.61亿1.72亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%-55.56%
26MIRLMinera IRL Ltd0.020+0.005+33.33%5.00万1000.00462.27万462.27万2.31亿2.31亿0.00%+33.33%0.00%-33.33%0.00%-75.00%-20.00%
27GCPGolcap Resources Corp0.160+0.040+33.33%3.00万4800.00395.08万95.96万2469.23万599.75万-11.11%+10.34%-21.95%+52.38%+128.57%-70.37%+220.00%
28FTIFTI Foodtech International Inc0.040+0.010+33.33%7000.00280.0059.88万45.57万1496.89万1139.14万+60.00%+33.33%+14.29%-55.56%-52.94%-68.00%-33.33%
29CCBCanada Carbon Inc0.020+0.005+33.33%1000.0020.00410.50万409.71万2.05亿2.05亿0.00%-20.00%-20.00%-42.86%-63.64%-69.23%-42.86%
30ONCOncolytics Biotech Inc1.970+0.480+32.21%86.02万155.64万1.51亿1.45亿7685.72万7380.75万+65.55%+60.16%+53.91%+40.71%+34.01%-28.88%+10.06%
31YORKYork Harbour Metals Inc0.065+0.015+30.00%15.84万8946.00445.44万355.02万6852.90万5461.80万+44.44%+18.18%+8.33%-31.58%-35.00%-56.67%-27.78%
32GLABGemina Laboratories Ltd0.440+0.100+29.41%8700.003485.123281.27万1603.71万7457.43万3644.80万-2.22%+10.00%+10.00%0.00%+4.76%-2.22%-18.52%
33CMETClarity Metals Corp0.045+0.010+28.57%8.56万3061.85249.64万234.19万5547.48万5204.26万0.00%+12.50%-10.00%0.00%+28.57%-43.75%-10.00%
34NBMNEO Battery Materials Ltd0.405+0.090+28.57%140.60万54.26万4684.13万4371.21万1.16亿1.08亿+39.66%+252.17%+326.32%+350.00%+161.29%+8.00%+9.46%
35MTLCMTL Cannabis Corp0.210+0.045+27.27%1.90万3640.002456.95万584.32万1.17亿2782.48万+16.67%+31.25%0.00%-26.32%-47.50%-70.00%-55.32%
36PLASPlasCred Circular Innovations Inc0.050+0.010+25.00%21.35万9256.85353.90万234.25万7078.06万4684.91万+11.11%-9.09%-9.09%-50.00%-78.26%-94.44%-91.80%
37RGXRegenx Tech Corp0.025+0.005+25.00%2.31万576.55988.77万941.32万3.96亿3.77亿0.00%+25.00%+66.67%0.00%+25.00%-84.38%-68.75%
38MOLTMolten Metals Corp0.025+0.005+25.00%16.80万4200.0044.29万21.86万1771.43万874.28万0.00%+25.00%-28.57%-44.44%-37.50%-87.50%+25.00%
39CEN.HClaren Energy Corp0.025+0.005+25.00%1250.0031.2569.86万16.40万2794.42万655.92万-16.67%0.00%0.00%-50.00%-99.96%-99.96%0.00%
40VBNPedro Resources Ltd0.025+0.005+25.00%5.00万1250.0099.53万88.38万3981.08万3535.22万-16.67%-28.57%-44.44%-68.75%-28.57%-73.68%-54.55%
41TRGTarachi Gold Corp0.025+0.005+25.00%8000.00200.00298.13万293.66万1.19亿1.17亿+25.00%-37.50%-37.50%-16.67%0.00%-54.55%0.00%
42PXPelangio Exploration Inc0.025+0.005+25.00%1000.0025.00387.90万348.73万1.55亿1.39亿-16.67%-16.67%0.00%0.00%+66.67%-16.67%0.00%
43PONDPond Technologies Holdings Inc0.025+0.005+25.00%1789.0044.73195.23万148.60万7809.22万5943.93万0.00%0.00%-16.67%0.00%-28.57%-44.44%-28.57%
44DMIDiamcor Mining Inc0.050+0.010+25.00%39.08万1.90万843.19万567.21万1.69亿1.13亿+25.00%+25.00%+11.11%0.00%-23.08%-58.33%0.00%
45CYLCeylon Graphite Corp0.025+0.005+25.00%8869.00221.73385.80万385.80万1.54亿1.54亿+25.00%+25.00%+25.00%-44.44%-16.67%-50.00%-28.57%
46CSTRCryptoStar Corp0.025+0.005+25.00%31.85万7914.241109.77万853.21万4.44亿3.41亿0.00%0.00%+25.00%-16.67%-37.50%0.00%-44.44%
47CCCCarlyle Commodities Corp0.025+0.005+25.00%5000.00125.00158.34万148.71万6333.67万5948.32万0.00%-16.67%-28.57%-44.44%-61.54%-84.38%-79.17%
48IMCXInterra Copper Corp0.105+0.020+23.53%22.19万2.12万447.96万417.96万4266.24万3980.61万+5.00%-8.70%-19.23%-8.70%-47.50%-61.11%-52.27%
49NOMNorsemont Mining Inc0.240+0.045+23.08%15.83万3.47万1428.64万1401.87万5952.67万5841.13万+128.57%+118.18%+166.67%+20.00%+128.57%+37.14%+100.00%
50MEDAMedaro Mining Corp0.160+0.030+23.08%1.12万1757.34165.62万142.89万1035.15万893.04万+88.24%+28.00%+33.33%-49.21%-77.14%-84.00%-77.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTKMontauk Metals Inc
0.010+0.005+100.00%2.40万240.0041.63万33.79万4162.80万3378.83万+100.00%-33.33%0.00%-33.33%-93.75%-93.75%-50.00%
2FREEFREE BATTERY METAL
0.010+0.005+100.00%22.20万2220.000.000.000.000.000.00%0.00%0.00%-50.00%-66.67%-95.00%-50.00%
3MJEMMijem Newcomm Tech Inc
0.010+0.005+100.00%1000.0010.0027.79万24.25万2778.76万2424.56万+100.00%+100.00%0.00%-33.33%-83.33%-96.00%+100.00%
4PUMPStock Trend Capital Inc
0.010+0.005+100.00%1000.0010.00660.24万604.08万6.60亿6.04亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
5DIG.HDistrict Mines Ltd
0.130+0.065+100.00%1075.00139.75167.56万155.69万1288.92万1197.61万+52.94%-18.75%+52.94%+52.94%-99.99%-99.99%+136.36%
6ALTAlturas Minerals Corp
0.010+0.005+100.00%5080.0050.80145.63万121.22万1.46亿1.21亿+100.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
7POWRPOWR Lithium Corp
0.060+0.025+71.43%4.85万2910.36313.35万313.04万5222.51万5217.35万+200.00%0.00%-14.29%-7.69%-58.62%-79.31%-60.00%
8PDOPUDO Inc
0.100+0.040+66.67%6000.00460.00272.71万262.16万2727.10万2621.58万+81.82%+42.86%+53.85%-28.57%-71.43%-87.50%-68.75%
9AEROAero Energy Ltd
0.070+0.025+55.56%87.64万5.75万666.80万643.63万9525.65万9194.75万+75.00%+40.00%+55.56%-17.65%-57.58%-95.33%-95.33%
10CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%585.22万8.78万534.48万432.35万3.56亿2.88亿0.00%0.00%0.00%-40.00%-25.00%-76.92%-50.00%
11MERGMetal Energy Corp
0.030+0.010+50.00%410.72万10.35万320.43万268.43万1.07亿8947.75万+100.00%+100.00%+100.00%+50.00%-60.00%-25.00%-33.33%
12MVYMoovly Media Inc
0.015+0.005+50.00%24.00万3600.00292.54万249.03万1.95亿1.66亿0.00%-25.00%-25.00%-40.00%-62.50%-78.57%-62.50%
13BEEBee Vectoring Technologies International Inc
0.015+0.005+50.00%27.90万4185.00304.97万297.22万2.03亿1.98亿+50.00%0.00%-25.00%0.00%-70.00%-81.25%-62.50%
14AKH.HAlaska Hydro Corp
0.015+0.005+50.00%1100.0016.5057.55万43.85万3836.98万2923.02万0.00%0.00%+50.00%0.00%-25.00%-50.00%+50.00%
15NAVNavco Pharmaceuticals Inc
0.035+0.010+40.00%9.20万3110.00199.74万133.11万5706.95万3803.18万+16.67%-22.22%-50.00%+16.67%-30.00%-92.22%+40.00%
16XCAP.PExelerate Capital Corp
0.035+0.010+40.00%1.20万420.0061.46万17.60万1756.03万502.73万+16.67%+16.67%-12.50%-12.50%-65.00%-65.00%+16.67%
17ETFEastfield Resources Ltd
0.035+0.010+40.00%12.84万4027.93194.47万189.01万5556.16万5400.30万+16.67%0.00%0.00%0.00%+40.00%-22.22%+40.00%
18WRUNWaverunner Capital Inc
0.020+0.005+33.33%5.07万857.56148.85万148.85万7442.33万7442.33万+300.00%+300.00%+300.00%-92.00%-92.00%-92.00%-92.00%
19LONELithium One Metals Inc
0.020+0.005+33.33%5000.00100.00161.69万144.85万8084.56万7242.71万0.00%+33.33%0.00%-42.86%-33.33%-91.49%-75.00%
20GETTGETT Gold Inc
0.020+0.005+33.33%2.00万400.0042.81万41.77万2140.46万2088.46万-33.33%-42.86%-50.00%-60.00%-60.00%-86.67%-60.00%
21TOHTotal Helium Ltd
0.020+0.005+33.33%165.91万3.31万204.79万195.17万1.02亿9758.60万0.00%0.00%0.00%-63.64%-63.64%-94.74%-71.43%
22BECNBEACN Wizardry & Magic Inc
0.080+0.020+33.33%2000.00160.00453.37万191.72万5667.07万2396.55万-11.11%-20.00%-27.27%-38.46%-55.56%-83.33%-11.11%
23SPMTSpearmint Resources Inc
0.020+0.005+33.33%47.48万9490.41541.53万507.73万2.71亿2.54亿+33.33%+33.33%+33.33%+33.33%0.00%-60.00%-20.00%
24NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%3500.0067.50220.51万208.69万1.10亿1.04亿0.00%0.00%-20.00%-42.86%-63.64%-78.95%-66.67%
25MURMurchison Minerals Ltd
0.020+0.005+33.33%4.70万940.14521.55万343.72万2.61亿1.72亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%-55.56%
26MIRLMinera IRL Ltd
0.020+0.005+33.33%5.00万1000.00462.27万462.27万2.31亿2.31亿0.00%+33.33%0.00%-33.33%0.00%-75.00%-20.00%
27GCPGolcap Resources Corp
0.160+0.040+33.33%3.00万4800.00395.08万95.96万2469.23万599.75万-11.11%+10.34%-21.95%+52.38%+128.57%-70.37%+220.00%
28FTIFTI Foodtech International Inc
0.040+0.010+33.33%7000.00280.0059.88万45.57万1496.89万1139.14万+60.00%+33.33%+14.29%-55.56%-52.94%-68.00%-33.33%
29CCBCanada Carbon Inc
0.020+0.005+33.33%1000.0020.00410.50万409.71万2.05亿2.05亿0.00%-20.00%-20.00%-42.86%-63.64%-69.23%-42.86%
30ONCOncolytics Biotech Inc
1.970+0.480+32.21%86.02万155.64万1.51亿1.45亿7685.72万7380.75万+65.55%+60.16%+53.91%+40.71%+34.01%-28.88%+10.06%
31YORKYork Harbour Metals Inc
0.065+0.015+30.00%15.84万8946.00445.44万355.02万6852.90万5461.80万+44.44%+18.18%+8.33%-31.58%-35.00%-56.67%-27.78%
32GLABGemina Laboratories Ltd
0.440+0.100+29.41%8700.003485.123281.27万1603.71万7457.43万3644.80万-2.22%+10.00%+10.00%0.00%+4.76%-2.22%-18.52%
33CMETClarity Metals Corp
0.045+0.010+28.57%8.56万3061.85249.64万234.19万5547.48万5204.26万0.00%+12.50%-10.00%0.00%+28.57%-43.75%-10.00%
34NBMNEO Battery Materials Ltd
0.405+0.090+28.57%140.60万54.26万4684.13万4371.21万1.16亿1.08亿+39.66%+252.17%+326.32%+350.00%+161.29%+8.00%+9.46%
35MTLCMTL Cannabis Corp
0.210+0.045+27.27%1.90万3640.002456.95万584.32万1.17亿2782.48万+16.67%+31.25%0.00%-26.32%-47.50%-70.00%-55.32%
36PLASPlasCred Circular Innovations Inc
0.050+0.010+25.00%21.35万9256.85353.90万234.25万7078.06万4684.91万+11.11%-9.09%-9.09%-50.00%-78.26%-94.44%-91.80%
37RGXRegenx Tech Corp
0.025+0.005+25.00%2.31万576.55988.77万941.32万3.96亿3.77亿0.00%+25.00%+66.67%0.00%+25.00%-84.38%-68.75%
38MOLTMolten Metals Corp
0.025+0.005+25.00%16.80万4200.0044.29万21.86万1771.43万874.28万0.00%+25.00%-28.57%-44.44%-37.50%-87.50%+25.00%
39CEN.HClaren Energy Corp
0.025+0.005+25.00%1250.0031.2569.86万16.40万2794.42万655.92万-16.67%0.00%0.00%-50.00%-99.96%-99.96%0.00%
40VBNPedro Resources Ltd
0.025+0.005+25.00%5.00万1250.0099.53万88.38万3981.08万3535.22万-16.67%-28.57%-44.44%-68.75%-28.57%-73.68%-54.55%
41TRGTarachi Gold Corp
0.025+0.005+25.00%8000.00200.00298.13万293.66万1.19亿1.17亿+25.00%-37.50%-37.50%-16.67%0.00%-54.55%0.00%
42PXPelangio Exploration Inc
0.025+0.005+25.00%1000.0025.00387.90万348.73万1.55亿1.39亿-16.67%-16.67%0.00%0.00%+66.67%-16.67%0.00%
43PONDPond Technologies Holdings Inc
0.025+0.005+25.00%1789.0044.73195.23万148.60万7809.22万5943.93万0.00%0.00%-16.67%0.00%-28.57%-44.44%-28.57%
44DMIDiamcor Mining Inc
0.050+0.010+25.00%39.08万1.90万843.19万567.21万1.69亿1.13亿+25.00%+25.00%+11.11%0.00%-23.08%-58.33%0.00%
45CYLCeylon Graphite Corp
0.025+0.005+25.00%8869.00221.73385.80万385.80万1.54亿1.54亿+25.00%+25.00%+25.00%-44.44%-16.67%-50.00%-28.57%
46CSTRCryptoStar Corp
0.025+0.005+25.00%31.85万7914.241109.77万853.21万4.44亿3.41亿0.00%0.00%+25.00%-16.67%-37.50%0.00%-44.44%
47CCCCarlyle Commodities Corp
0.025+0.005+25.00%5000.00125.00158.34万148.71万6333.67万5948.32万0.00%-16.67%-28.57%-44.44%-61.54%-84.38%-79.17%
48IMCXInterra Copper Corp
0.105+0.020+23.53%22.19万2.12万447.96万417.96万4266.24万3980.61万+5.00%-8.70%-19.23%-8.70%-47.50%-61.11%-52.27%
49NOMNorsemont Mining Inc
0.240+0.045+23.08%15.83万3.47万1428.64万1401.87万5952.67万5841.13万+128.57%+118.18%+166.67%+20.00%+128.57%+37.14%+100.00%
50MEDAMedaro Mining Corp
0.160+0.030+23.08%1.12万1757.34165.62万142.89万1035.15万893.04万+88.24%+28.00%+33.33%-49.21%-77.14%-84.00%-77.14%