序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DRUGBright Minds Biosciences Inc102.720+72.720+242.40%5.41万419.27万4.59亿3.27亿446.38万318.33万+6320.00%+5872.09%+7083.22%+5575.14%+2603.16%+1388.70%+4745.28%
2NLII.PNL2 Capital Inc0.150+0.090+150.00%2.20万2550.00284.62万284.62万1897.45万1897.45万+114.29%+200.00%+400.00%+50.00%+50.00%+50.00%+114.29%
3ALEAlerio Gold Corp0.025+0.015+150.00%24.50万5530.34253.08万147.56万1.01亿5902.34万+66.67%+66.67%-16.67%-16.67%-44.44%-37.50%-16.67%
4MYCOMydecine Innovations Group Inc0.010+0.005+100.00%3.79万379.1261.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
5LSD.HLightspeed Discoveries Inc0.050+0.025+100.00%3000.00125.0052.48万52.35万1049.55万1047.05万+100.00%+66.67%+150.00%-9.09%0.00%-99.95%+42.86%
6ETUE2Gold Inc0.010+0.005+100.00%16.08万817.00224.50万175.32万2.25亿1.75亿0.00%+100.00%0.00%0.00%-33.33%-66.67%-60.00%
7DMDataMetrex AI Ltd0.010+0.005+100.00%12.15万778.00603.98万573.32万6.04亿5.73亿+100.00%+100.00%0.00%-33.33%-50.00%-83.33%-33.33%
8MOODDoseology Sciences Inc0.300+0.140+87.50%1.93万5775.00132.02万126.98万440.05万423.25万+62.16%+66.67%-7.69%-25.00%+200.00%-25.00%+100.00%
9BATTDark Star Minerals Inc0.050+0.020+66.67%38.30万1.56万147.59万140.95万2951.81万2819.00万+66.67%+66.67%+11.11%+150.00%+100.00%0.00%+66.67%
10CCRGreen River Gold Corp0.025+0.010+66.67%9.86万2042.68342.22万318.36万1.37亿1.27亿+25.00%+25.00%0.00%-28.57%-54.55%-54.55%-44.44%
11FGHForte Group Holdings Inc0.700+0.250+55.56%7500.005145.001154.77万1154.77万1649.66万1649.66万0.00%-16.67%-20.45%-93.58%-93.58%-93.58%+55.56%
12VSOLThree Sixty Solar Ltd0.030+0.010+50.00%6000.00180.00138.21万111.58万4607.11万3719.45万+20.00%0.00%-33.33%-60.00%-71.43%-87.50%-80.00%
13BREDPurebread Brands Inc0.060+0.020+50.00%20.00万1.08万694.98万514.27万1.16亿8571.22万+20.00%0.00%-20.00%-50.00%-55.56%-55.56%-55.56%
14PGAPegmatite One Lithium and Gold Corp0.015+0.005+50.00%4.50万675.0053.20万52.89万3546.51万3525.85万+50.00%0.00%0.00%-62.50%-85.71%-83.33%-72.73%
15GRCMGeologica Resource Corp0.045+0.015+50.00%33.46万1.39万137.40万96.80万3053.27万2151.15万+80.00%0.00%0.00%-10.00%-47.06%-82.00%-25.00%
16VRVictory Battery Metals Corp0.015+0.005+50.00%1.40万210.0071.16万69.10万4744.22万4606.37万0.00%0.00%-25.00%-50.00%-66.67%-88.89%-76.92%
17VCVolatus Capital Corp0.015+0.005+50.00%1.00万150.0055.17万25.33万3677.99万1688.37万+50.00%+50.00%+50.00%+50.00%-75.00%-96.25%+200.00%
18NXSNexus Gold Corp0.015+0.005+50.00%13.67万2043.0068.21万67.68万4547.33万4511.80万0.00%0.00%0.00%0.00%0.00%-70.00%-25.00%
19MTHMammoth Resources Corp0.030+0.010+50.00%12.30万3085.00201.99万189.05万6732.98万6301.52万+100.00%+200.00%+20.00%+50.00%+50.00%-33.33%+100.00%
20MARVMarvel Discovery Corp0.015+0.005+50.00%25.94万3891.00221.82万213.00万1.48亿1.42亿+50.00%0.00%-25.00%-25.00%-62.50%-80.00%-62.50%
21IANiAnthus Capital Holdings Inc0.015+0.005+50.00%4.07万610.589940.32万1292.42万66.27亿8.62亿+50.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%
22GETGameOn Entertainment Technologies Inc0.060+0.020+50.00%19.63万9252.87427.62万297.33万7126.93万4955.52万+100.00%+33.33%0.00%-14.29%-33.33%-63.64%-42.86%
23ENTGEntourage Health Corp0.015+0.005+50.00%33.60万3616.00462.58万459.99万3.08亿3.07亿+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
24CVGRCity View Green Holdings Inc0.015+0.005+50.00%119.60万1.79万534.13万470.43万3.56亿3.14亿+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%
25CCDCascadero Copper Corp0.015+0.005+50.00%2000.0030.00450.19万231.22万3.00亿1.54亿+50.00%+50.00%+50.00%0.00%+200.00%0.00%+200.00%
26AVRAvaron Mining Corp0.080+0.025+45.45%1.90万1520.00109.81万55.94万1372.65万699.20万+23.08%+23.08%+100.00%+14.29%+14.29%+14.29%+14.29%
27VBNPedro Resources Ltd0.035+0.010+40.00%5000.00175.00139.34万123.73万3981.08万3535.22万+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
28LPLeopard Lake Gold Corp0.070+0.020+40.00%1.50万1050.00224.35万209.04万3204.94万2986.28万+16.67%+55.56%-12.50%+55.56%-22.22%-41.67%0.00%
29JETGlobal Crossing Airlines Group Inc0.970+0.270+38.57%18.27万15.19万5919.27万3513.69万6102.34万3622.36万+40.58%+44.78%+32.88%+27.63%+34.72%+4.30%+25.97%
30QBATQuantum Battery Metals Co0.550+0.150+37.50%4543.002498.65359.07万359.07万652.86万652.86万+5.77%-8.33%-19.12%-37.50%-49.07%-86.52%-62.84%
31SASQSasquatch Resources Corp0.075+0.020+36.36%1000.0075.00182.82万124.78万2437.54万1663.71万+36.36%+25.00%+7.14%-6.25%+114.29%-25.00%+114.29%
32MEDAMedaro Mining Corp0.175+0.045+34.62%1.00万1845.66181.15万156.28万1035.15万893.04万-7.89%+84.21%+9.38%-35.19%-70.83%-86.00%-75.00%
33URZURZ3 Energy Corp0.215+0.055+34.38%6.19万1.40万543.19万446.38万2526.49万2076.20万+38.71%+38.71%+43.33%-94.94%-94.94%-94.94%-94.94%
34ATCMAtco Mining Inc0.020+0.005+33.33%3.70万590.00155.31万131.56万7765.59万6577.99万+33.33%0.00%-20.00%-33.33%-69.23%-83.33%-60.00%
35ULTAUltra Brands Ltd0.020+0.005+33.33%5160.00103.2036.98万36.98万1848.79万1848.79万-42.86%+100.00%+100.00%+33.33%-20.00%-63.64%+33.33%
36MATEBlockmate Ventures Inc0.040+0.010+33.33%7000.00270.00443.19万363.15万1.11亿9078.86万+33.33%+33.33%0.00%0.00%-11.11%-57.89%+33.33%
37VCTVolt Carbon Technologies Inc0.020+0.005+33.33%6555.00131.00403.82万357.70万2.02亿1.79亿0.00%0.00%-20.00%-33.33%-73.33%-69.23%-75.00%
38KASHIntellabridge Technology Corp0.080+0.020+33.33%2.77万2214.72580.54万397.00万7256.75万4962.53万+33.33%-5.88%+6.67%-5.88%-83.51%-97.50%-78.67%
39ICONInternational Iconic Gold Exploration Corp0.020+0.005+33.33%2000.0040.00202.65万201.30万1.01亿1.01亿0.00%0.00%+33.33%-50.00%0.00%-20.00%0.00%
40STHStelmine Canada Ltd0.020+0.005+33.33%21.55万3297.00203.82万190.42万1.02亿9521.22万0.00%0.00%0.00%-20.00%-55.56%-78.95%-71.43%
41ROCKRockridge Resources Ltd0.020+0.005+33.33%25.40万4130.00250.01万230.16万1.25亿1.15亿+33.33%+100.00%+100.00%+33.33%+33.33%-20.00%0.00%
42PORPortofino Resources Inc0.020+0.005+33.33%11.46万2286.00350.39万341.32万1.75亿1.71亿0.00%0.00%0.00%-33.33%-55.56%-77.78%-73.33%
43ILCInternational Lithium Corp0.020+0.005+33.33%1.90万365.00497.47万303.82万2.49亿1.52亿+33.33%+33.33%+33.33%0.00%-33.33%-55.56%-50.00%
44GEMCGlobal Energy Metals Corp0.020+0.005+33.33%12.00万2400.00135.14万81.91万6757.21万4095.29万+33.33%0.00%-20.00%-50.00%-66.67%-76.47%-55.56%
45BNZBonanza Mining Corp0.020+0.005+33.33%2100.0042.00100.28万74.22万5014.22万3711.12万-50.00%-42.86%-66.67%0.00%-63.64%-90.48%+33.33%
46BARUBaru Gold Corp0.020+0.005+33.33%10.46万2074.00560.12万474.21万2.80亿2.37亿+33.33%0.00%+33.33%+33.33%0.00%-50.00%0.00%
47AXISAxis Auto Finance Inc0.020+0.005+33.33%7.99万1731.00242.75万128.38万1.21亿6418.79万+100.00%+100.00%-20.00%-63.64%-66.67%-95.45%-60.00%
48XTRXAdastra Holdings Ltd0.780+0.190+32.20%4673.003676.09436.57万425.20万559.71万545.12万-2.50%-17.89%-8.24%-40.00%-67.50%-76.36%-64.55%
49AUMAuMega Metals Ltd0.085+0.020+30.77%10.30万8255.004472.44万4472.44万5.26亿5.26亿+6.25%+6.25%-29.17%+70.00%+70.00%+70.00%+70.00%
50QNTMQuantum BioPharma Ltd10.490+2.440+30.31%7491.007.02万1947.89万1615.41万185.69万154.00万+74.54%+98.30%+94.26%-99.98%-99.98%-99.98%-99.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DRUGBright Minds Biosciences Inc
102.720+72.720+242.40%5.41万419.27万4.59亿3.27亿446.38万318.33万+6320.00%+5872.09%+7083.22%+5575.14%+2603.16%+1388.70%+4745.28%
2NLII.PNL2 Capital Inc
0.150+0.090+150.00%2.20万2550.00284.62万284.62万1897.45万1897.45万+114.29%+200.00%+400.00%+50.00%+50.00%+50.00%+114.29%
3ALEAlerio Gold Corp
0.025+0.015+150.00%24.50万5530.34253.08万147.56万1.01亿5902.34万+66.67%+66.67%-16.67%-16.67%-44.44%-37.50%-16.67%
4MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%3.79万379.1261.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
5LSD.HLightspeed Discoveries Inc
0.050+0.025+100.00%3000.00125.0052.48万52.35万1049.55万1047.05万+100.00%+66.67%+150.00%-9.09%0.00%-99.95%+42.86%
6ETUE2Gold Inc
0.010+0.005+100.00%16.08万817.00224.50万175.32万2.25亿1.75亿0.00%+100.00%0.00%0.00%-33.33%-66.67%-60.00%
7DMDataMetrex AI Ltd
0.010+0.005+100.00%12.15万778.00603.98万573.32万6.04亿5.73亿+100.00%+100.00%0.00%-33.33%-50.00%-83.33%-33.33%
8MOODDoseology Sciences Inc
0.300+0.140+87.50%1.93万5775.00132.02万126.98万440.05万423.25万+62.16%+66.67%-7.69%-25.00%+200.00%-25.00%+100.00%
9BATTDark Star Minerals Inc
0.050+0.020+66.67%38.30万1.56万147.59万140.95万2951.81万2819.00万+66.67%+66.67%+11.11%+150.00%+100.00%0.00%+66.67%
10CCRGreen River Gold Corp
0.025+0.010+66.67%9.86万2042.68342.22万318.36万1.37亿1.27亿+25.00%+25.00%0.00%-28.57%-54.55%-54.55%-44.44%
11FGHForte Group Holdings Inc
0.700+0.250+55.56%7500.005145.001154.77万1154.77万1649.66万1649.66万0.00%-16.67%-20.45%-93.58%-93.58%-93.58%+55.56%
12VSOLThree Sixty Solar Ltd
0.030+0.010+50.00%6000.00180.00138.21万111.58万4607.11万3719.45万+20.00%0.00%-33.33%-60.00%-71.43%-87.50%-80.00%
13BREDPurebread Brands Inc
0.060+0.020+50.00%20.00万1.08万694.98万514.27万1.16亿8571.22万+20.00%0.00%-20.00%-50.00%-55.56%-55.56%-55.56%
14PGAPegmatite One Lithium and Gold Corp
0.015+0.005+50.00%4.50万675.0053.20万52.89万3546.51万3525.85万+50.00%0.00%0.00%-62.50%-85.71%-83.33%-72.73%
15GRCMGeologica Resource Corp
0.045+0.015+50.00%33.46万1.39万137.40万96.80万3053.27万2151.15万+80.00%0.00%0.00%-10.00%-47.06%-82.00%-25.00%
16VRVictory Battery Metals Corp
0.015+0.005+50.00%1.40万210.0071.16万69.10万4744.22万4606.37万0.00%0.00%-25.00%-50.00%-66.67%-88.89%-76.92%
17VCVolatus Capital Corp
0.015+0.005+50.00%1.00万150.0055.17万25.33万3677.99万1688.37万+50.00%+50.00%+50.00%+50.00%-75.00%-96.25%+200.00%
18NXSNexus Gold Corp
0.015+0.005+50.00%13.67万2043.0068.21万67.68万4547.33万4511.80万0.00%0.00%0.00%0.00%0.00%-70.00%-25.00%
19MTHMammoth Resources Corp
0.030+0.010+50.00%12.30万3085.00201.99万189.05万6732.98万6301.52万+100.00%+200.00%+20.00%+50.00%+50.00%-33.33%+100.00%
20MARVMarvel Discovery Corp
0.015+0.005+50.00%25.94万3891.00221.82万213.00万1.48亿1.42亿+50.00%0.00%-25.00%-25.00%-62.50%-80.00%-62.50%
21IANiAnthus Capital Holdings Inc
0.015+0.005+50.00%4.07万610.589940.32万1292.42万66.27亿8.62亿+50.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%
22GETGameOn Entertainment Technologies Inc
0.060+0.020+50.00%19.63万9252.87427.62万297.33万7126.93万4955.52万+100.00%+33.33%0.00%-14.29%-33.33%-63.64%-42.86%
23ENTGEntourage Health Corp
0.015+0.005+50.00%33.60万3616.00462.58万459.99万3.08亿3.07亿+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
24CVGRCity View Green Holdings Inc
0.015+0.005+50.00%119.60万1.79万534.13万470.43万3.56亿3.14亿+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%
25CCDCascadero Copper Corp
0.015+0.005+50.00%2000.0030.00450.19万231.22万3.00亿1.54亿+50.00%+50.00%+50.00%0.00%+200.00%0.00%+200.00%
26AVRAvaron Mining Corp
0.080+0.025+45.45%1.90万1520.00109.81万55.94万1372.65万699.20万+23.08%+23.08%+100.00%+14.29%+14.29%+14.29%+14.29%
27VBNPedro Resources Ltd
0.035+0.010+40.00%5000.00175.00139.34万123.73万3981.08万3535.22万+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
28LPLeopard Lake Gold Corp
0.070+0.020+40.00%1.50万1050.00224.35万209.04万3204.94万2986.28万+16.67%+55.56%-12.50%+55.56%-22.22%-41.67%0.00%
29JETGlobal Crossing Airlines Group Inc
0.970+0.270+38.57%18.27万15.19万5919.27万3513.69万6102.34万3622.36万+40.58%+44.78%+32.88%+27.63%+34.72%+4.30%+25.97%
30QBATQuantum Battery Metals Co
0.550+0.150+37.50%4543.002498.65359.07万359.07万652.86万652.86万+5.77%-8.33%-19.12%-37.50%-49.07%-86.52%-62.84%
31SASQSasquatch Resources Corp
0.075+0.020+36.36%1000.0075.00182.82万124.78万2437.54万1663.71万+36.36%+25.00%+7.14%-6.25%+114.29%-25.00%+114.29%
32MEDAMedaro Mining Corp
0.175+0.045+34.62%1.00万1845.66181.15万156.28万1035.15万893.04万-7.89%+84.21%+9.38%-35.19%-70.83%-86.00%-75.00%
33URZURZ3 Energy Corp
0.215+0.055+34.38%6.19万1.40万543.19万446.38万2526.49万2076.20万+38.71%+38.71%+43.33%-94.94%-94.94%-94.94%-94.94%
34ATCMAtco Mining Inc
0.020+0.005+33.33%3.70万590.00155.31万131.56万7765.59万6577.99万+33.33%0.00%-20.00%-33.33%-69.23%-83.33%-60.00%
35ULTAUltra Brands Ltd
0.020+0.005+33.33%5160.00103.2036.98万36.98万1848.79万1848.79万-42.86%+100.00%+100.00%+33.33%-20.00%-63.64%+33.33%
36MATEBlockmate Ventures Inc
0.040+0.010+33.33%7000.00270.00443.19万363.15万1.11亿9078.86万+33.33%+33.33%0.00%0.00%-11.11%-57.89%+33.33%
37VCTVolt Carbon Technologies Inc
0.020+0.005+33.33%6555.00131.00403.82万357.70万2.02亿1.79亿0.00%0.00%-20.00%-33.33%-73.33%-69.23%-75.00%
38KASHIntellabridge Technology Corp
0.080+0.020+33.33%2.77万2214.72580.54万397.00万7256.75万4962.53万+33.33%-5.88%+6.67%-5.88%-83.51%-97.50%-78.67%
39ICONInternational Iconic Gold Exploration Corp
0.020+0.005+33.33%2000.0040.00202.65万201.30万1.01亿1.01亿0.00%0.00%+33.33%-50.00%0.00%-20.00%0.00%
40STHStelmine Canada Ltd
0.020+0.005+33.33%21.55万3297.00203.82万190.42万1.02亿9521.22万0.00%0.00%0.00%-20.00%-55.56%-78.95%-71.43%
41ROCKRockridge Resources Ltd
0.020+0.005+33.33%25.40万4130.00250.01万230.16万1.25亿1.15亿+33.33%+100.00%+100.00%+33.33%+33.33%-20.00%0.00%
42PORPortofino Resources Inc
0.020+0.005+33.33%11.46万2286.00350.39万341.32万1.75亿1.71亿0.00%0.00%0.00%-33.33%-55.56%-77.78%-73.33%
43ILCInternational Lithium Corp
0.020+0.005+33.33%1.90万365.00497.47万303.82万2.49亿1.52亿+33.33%+33.33%+33.33%0.00%-33.33%-55.56%-50.00%
44GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%12.00万2400.00135.14万81.91万6757.21万4095.29万+33.33%0.00%-20.00%-50.00%-66.67%-76.47%-55.56%
45BNZBonanza Mining Corp
0.020+0.005+33.33%2100.0042.00100.28万74.22万5014.22万3711.12万-50.00%-42.86%-66.67%0.00%-63.64%-90.48%+33.33%
46BARUBaru Gold Corp
0.020+0.005+33.33%10.46万2074.00560.12万474.21万2.80亿2.37亿+33.33%0.00%+33.33%+33.33%0.00%-50.00%0.00%
47AXISAxis Auto Finance Inc
0.020+0.005+33.33%7.99万1731.00242.75万128.38万1.21亿6418.79万+100.00%+100.00%-20.00%-63.64%-66.67%-95.45%-60.00%
48XTRXAdastra Holdings Ltd
0.780+0.190+32.20%4673.003676.09436.57万425.20万559.71万545.12万-2.50%-17.89%-8.24%-40.00%-67.50%-76.36%-64.55%
49AUMAuMega Metals Ltd
0.085+0.020+30.77%10.30万8255.004472.44万4472.44万5.26亿5.26亿+6.25%+6.25%-29.17%+70.00%+70.00%+70.00%+70.00%
50QNTMQuantum BioPharma Ltd
10.490+2.440+30.31%7491.007.02万1947.89万1615.41万185.69万154.00万+74.54%+98.30%+94.26%-99.98%-99.98%-99.98%-99.98%