序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GDNP.HGood Natured Products Inc0.010+0.005+100.00%9.15万912.44365.90万314.29万3.66亿3.14亿0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
2PDFIProphecy DeFi Inc0.010+0.005+100.00%2000.0020.00132.85万128.14万1.33亿1.28亿0.00%0.00%0.00%-50.00%-60.00%-50.00%-71.43%
3FNQFineqia International Inc0.010+0.005+100.00%1.70万135.001440.55万1244.08万14.41亿12.44亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4CANSWildpack Beverage Inc0.010+0.005+100.00%3.60万360.00100.18万57.61万1.00亿5761.04万0.00%0.00%-33.33%-75.00%-81.82%-96.43%-81.82%
5CAPRCaprock Mining Corp0.040+0.015+60.00%1000.0040.00207.16万103.39万5178.92万2584.75万+166.67%+166.67%+700.00%+60.00%-11.11%-80.00%+14.29%
6LITSLithos Group Ltd0.140+0.050+55.56%1.19万1577.001184.65万781.14万8461.76万5579.55万0.00%-12.50%-26.32%-50.00%-80.00%-82.28%-77.42%
7TAURTaurus Gold Corp0.030+0.010+50.00%51.36万1.54万110.39万74.22万3679.79万2474.06万-14.29%0.00%-45.45%-33.33%-66.67%-80.00%-66.67%
8ACDXAmerican Copper Development Corp0.060+0.020+50.00%1.00万550.00557.41万443.53万9290.23万7392.17万+33.33%+33.33%-25.00%-20.00%-33.33%-73.33%-40.00%
9SLNGSLANG Worldwide Inc0.015+0.005+50.00%1.80万270.00343.77万192.19万2.29亿1.28亿+50.00%+50.00%0.00%-62.50%-50.00%-40.00%-57.14%
10ROCKRockridge Resources Ltd0.015+0.005+50.00%1.00万150.00187.51万173.97万1.25亿1.16亿+50.00%+50.00%+50.00%0.00%+50.00%-50.00%-25.00%
11MTLOMartello Technologies Group Inc0.015+0.005+50.00%1000.0015.00815.56万385.26万5.44亿2.57亿+50.00%+50.00%0.00%0.00%0.00%-40.00%0.00%
12MIRLMinera IRL Ltd0.015+0.005+50.00%1.83万274.50346.70万346.70万2.31亿2.31亿0.00%-40.00%-50.00%-70.00%+200.00%-83.33%-40.00%
13MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%5320.0079.8054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%-66.67%-91.18%-92.68%-88.89%
14TAATTAAT Global Alternatives Inc0.310+0.095+44.19%2500.00755.00367.65万335.77万1185.97万1083.13万+12.73%-13.89%+67.57%+12.73%+55.00%-84.88%+37.78%
15QPTQuest PharmaTech Inc0.035+0.010+40.00%7.90万2765.00591.95万485.62万1.69亿1.39亿+40.00%+75.00%+40.00%+40.00%-41.67%-56.25%-36.36%
16NVROEnviroGold Global Ltd0.070+0.020+40.00%12.72万7236.381645.90万925.58万2.35亿1.32亿+55.56%+55.56%+55.56%+55.56%-53.33%-54.84%-61.11%
17ACDCAC/DC Battery Metals Inc0.070+0.020+40.00%1.00万676.60643.20万643.20万9188.50万9188.50万+27.27%+7.69%-22.22%-26.32%-65.85%-78.46%+7.69%
18AICAlphaGen Intelligence Corp0.020+0.005+33.33%2.50万500.00187.77万187.77万9388.58万9388.58万+33.33%-20.00%+33.33%0.00%-55.56%-86.67%-71.43%
19FONC.PFlorence One Capital Inc0.020+0.005+33.33%3.45万690.0032.08万14.98万1604.20万749.00万-20.00%-60.00%-55.56%-80.00%-80.00%-80.00%-69.23%
20LONELithium One Metals Inc0.020+0.005+33.33%3562.0071.24161.69万144.85万8084.56万7242.71万0.00%0.00%-20.00%-20.00%-50.00%-92.45%-75.00%
21TUGATuga Innovations Inc0.020+0.005+33.33%1000.0020.00198.37万186.46万9918.35万9322.75万0.00%+100.00%+100.00%+33.33%-33.33%-90.00%+300.00%
22SCYBScryb Inc0.020+0.005+33.33%1000.0020.00582.31万560.16万2.91亿2.80亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%0.00%
23PMEDPredictmedix AI Inc0.020+0.005+33.33%35.49万5449.18300.52万250.42万1.50亿1.25亿+100.00%+33.33%+100.00%+33.33%-75.00%-83.33%-55.56%
24MVMDMountain Valley MD Holdings Inc0.040+0.010+33.33%8000.00320.001409.42万1395.41万3.52亿3.49亿+33.33%+14.29%+33.33%0.00%-33.33%0.00%0.00%
25BARUBaru Gold Corp0.020+0.005+33.33%8.00万1600.00553.05万460.50万2.77亿2.30亿+33.33%+33.33%+33.33%-20.00%-20.00%0.00%0.00%
26BAMMBody and Mind Inc0.040+0.010+33.33%5000.00200.00590.75万590.75万1.48亿1.48亿0.00%0.00%-11.11%-63.64%-63.64%-50.00%-52.94%
27ARTARHT Media Inc0.020+0.005+33.33%1.00万200.00394.50万336.06万1.97亿1.68亿+33.33%-20.00%-55.56%-69.23%-60.00%-86.21%-69.23%
28AOROAloro Mining Corp0.020+0.005+33.33%5000.00100.00115.46万76.62万5772.93万3831.24万+33.33%0.00%+33.33%0.00%-33.33%-60.00%+100.00%
29NEVINevis Brands Inc0.130+0.030+30.00%1.00万1300.00499.07万499.07万3839.03万3839.03万+30.00%+8.33%0.00%+36.84%+136.36%-74.00%+160.00%
30RJX.ARJK Explorations Ltd0.045+0.010+28.57%10.00万4100.00354.95万279.71万7887.67万6215.83万+50.00%+28.57%+12.50%+28.57%+12.50%-10.00%-18.18%
31QYOUQYOU Media Inc0.045+0.010+28.57%18.70万7507.642339.66万2111.39万5.20亿4.69亿0.00%+12.50%0.00%0.00%-18.18%-35.71%-40.00%
32QPMQuebec Precious Metals Corp0.045+0.010+28.57%20.30万8185.00464.42万398.74万1.03亿8860.97万+50.00%+28.57%+12.50%-18.18%-30.77%-47.06%-40.00%
33MEDAMedaro Mining Corp0.090+0.020+28.57%3.20万2540.0093.16万80.37万1035.15万893.04万-10.00%-37.93%-52.63%-77.50%-86.15%-88.00%-87.14%
34SPRKSpark Energy Minerals Inc0.140+0.030+27.27%23.60万3.12万1103.43万888.77万7881.61万6348.38万+27.27%+64.71%+64.71%+75.00%+75.00%+75.00%+75.00%
35BCC.HBANTAM CAPITAL CORP0.500+0.100+25.00%575.00287.500.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
36HTRCHigh Tide Resources Corp0.025+0.005+25.00%5000.00125.00196.82万96.24万7872.72万3849.61万-16.67%-37.50%-54.55%-50.00%-54.55%-73.68%-64.29%
37SRISparton Resources Inc0.025+0.005+25.00%5.50万1250.00424.48万397.65万1.70亿1.59亿0.00%-16.67%0.00%-37.50%-37.50%-37.50%-41.18%
38RKRRokmaster Resources Corp0.025+0.005+25.00%5.50万1375.00408.10万263.74万1.63亿1.05亿+25.00%0.00%0.00%0.00%-44.44%-64.29%-58.33%
39PHRXPharmadrug Inc0.025+0.005+25.00%3.70万877.82266.84万266.66万1.07亿1.07亿+25.00%0.00%0.00%0.00%-54.55%-64.29%-54.55%
40NCFNorthcliff Resources Ltd0.025+0.005+25.00%2000.0050.001517.39万319.71万6.07亿1.28亿+25.00%0.00%+25.00%-16.67%-16.67%0.00%-16.67%
41KSKlondike Silver Corp0.025+0.005+25.00%4.50万1125.00672.21万669.51万2.69亿2.68亿+66.67%+25.00%+25.00%-16.67%-16.67%-37.50%-28.57%
42IZNInZinc Mining Ltd0.025+0.005+25.00%13.00万3250.00308.51万308.51万1.23亿1.23亿+25.00%+25.00%0.00%0.00%-37.50%-54.55%+25.00%
43CSTRCryptoStar Corp0.025+0.005+25.00%3.48万745.851109.77万853.21万4.44亿3.41亿0.00%0.00%0.00%-16.67%-44.44%0.00%-44.44%
44AVUAvrupa Minerals Ltd0.050+0.010+25.00%162.65万9.21万323.37万264.69万6467.48万5293.86万+66.67%+25.00%+100.00%+150.00%+11.11%-28.57%+66.67%
45AAA.PFirst Tidal Acquisition Corp0.050+0.010+25.00%1000.0050.0040.00万9.49万800.00万189.80万+42.86%0.00%-37.50%+100.00%-60.00%-60.00%+11.11%
46FLYFLYHT Aerospace Solutions Ltd0.135+0.025+22.73%7.15万9342.50526.47万422.33万3899.77万3128.38万-20.59%-32.50%-55.00%-64.47%-75.89%-85.33%-81.25%
47CCICanadian Copper Inc0.110+0.020+22.22%57.80万6.29万990.49万833.03万9004.48万7572.98万+37.50%+37.50%+69.23%+22.22%+22.22%+15.79%+29.41%
48RRRecharge Resources Ltd0.055+0.010+22.22%5.50万2875.00279.72万258.96万5085.74万4708.28万-8.33%+10.00%+10.00%-54.17%-65.63%-85.90%-83.33%
49DCLIDiscovery Lithium Inc0.090+0.015+20.00%1000.0090.00463.38万461.21万5148.64万5124.59万-5.26%-14.29%-25.00%-35.71%-70.97%-92.97%-70.49%
50ATOMAtomic Minerals Corp0.030+0.005+20.00%8.80万2640.00106.42万87.49万3547.49万2916.31万-14.29%-33.33%-25.00%-57.14%-82.86%-76.00%-68.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GDNP.HGood Natured Products Inc
0.010+0.005+100.00%9.15万912.44365.90万314.29万3.66亿3.14亿0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
2PDFIProphecy DeFi Inc
0.010+0.005+100.00%2000.0020.00132.85万128.14万1.33亿1.28亿0.00%0.00%0.00%-50.00%-60.00%-50.00%-71.43%
3FNQFineqia International Inc
0.010+0.005+100.00%1.70万135.001440.55万1244.08万14.41亿12.44亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4CANSWildpack Beverage Inc
0.010+0.005+100.00%3.60万360.00100.18万57.61万1.00亿5761.04万0.00%0.00%-33.33%-75.00%-81.82%-96.43%-81.82%
5CAPRCaprock Mining Corp
0.040+0.015+60.00%1000.0040.00207.16万103.39万5178.92万2584.75万+166.67%+166.67%+700.00%+60.00%-11.11%-80.00%+14.29%
6LITSLithos Group Ltd
0.140+0.050+55.56%1.19万1577.001184.65万781.14万8461.76万5579.55万0.00%-12.50%-26.32%-50.00%-80.00%-82.28%-77.42%
7TAURTaurus Gold Corp
0.030+0.010+50.00%51.36万1.54万110.39万74.22万3679.79万2474.06万-14.29%0.00%-45.45%-33.33%-66.67%-80.00%-66.67%
8ACDXAmerican Copper Development Corp
0.060+0.020+50.00%1.00万550.00557.41万443.53万9290.23万7392.17万+33.33%+33.33%-25.00%-20.00%-33.33%-73.33%-40.00%
9SLNGSLANG Worldwide Inc
0.015+0.005+50.00%1.80万270.00343.77万192.19万2.29亿1.28亿+50.00%+50.00%0.00%-62.50%-50.00%-40.00%-57.14%
10ROCKRockridge Resources Ltd
0.015+0.005+50.00%1.00万150.00187.51万173.97万1.25亿1.16亿+50.00%+50.00%+50.00%0.00%+50.00%-50.00%-25.00%
11MTLOMartello Technologies Group Inc
0.015+0.005+50.00%1000.0015.00815.56万385.26万5.44亿2.57亿+50.00%+50.00%0.00%0.00%0.00%-40.00%0.00%
12MIRLMinera IRL Ltd
0.015+0.005+50.00%1.83万274.50346.70万346.70万2.31亿2.31亿0.00%-40.00%-50.00%-70.00%+200.00%-83.33%-40.00%
13MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%5320.0079.8054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%-66.67%-91.18%-92.68%-88.89%
14TAATTAAT Global Alternatives Inc
0.310+0.095+44.19%2500.00755.00367.65万335.77万1185.97万1083.13万+12.73%-13.89%+67.57%+12.73%+55.00%-84.88%+37.78%
15QPTQuest PharmaTech Inc
0.035+0.010+40.00%7.90万2765.00591.95万485.62万1.69亿1.39亿+40.00%+75.00%+40.00%+40.00%-41.67%-56.25%-36.36%
16NVROEnviroGold Global Ltd
0.070+0.020+40.00%12.72万7236.381645.90万925.58万2.35亿1.32亿+55.56%+55.56%+55.56%+55.56%-53.33%-54.84%-61.11%
17ACDCAC/DC Battery Metals Inc
0.070+0.020+40.00%1.00万676.60643.20万643.20万9188.50万9188.50万+27.27%+7.69%-22.22%-26.32%-65.85%-78.46%+7.69%
18AICAlphaGen Intelligence Corp
0.020+0.005+33.33%2.50万500.00187.77万187.77万9388.58万9388.58万+33.33%-20.00%+33.33%0.00%-55.56%-86.67%-71.43%
19FONC.PFlorence One Capital Inc
0.020+0.005+33.33%3.45万690.0032.08万14.98万1604.20万749.00万-20.00%-60.00%-55.56%-80.00%-80.00%-80.00%-69.23%
20LONELithium One Metals Inc
0.020+0.005+33.33%3562.0071.24161.69万144.85万8084.56万7242.71万0.00%0.00%-20.00%-20.00%-50.00%-92.45%-75.00%
21TUGATuga Innovations Inc
0.020+0.005+33.33%1000.0020.00198.37万186.46万9918.35万9322.75万0.00%+100.00%+100.00%+33.33%-33.33%-90.00%+300.00%
22SCYBScryb Inc
0.020+0.005+33.33%1000.0020.00582.31万560.16万2.91亿2.80亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%0.00%
23PMEDPredictmedix AI Inc
0.020+0.005+33.33%35.49万5449.18300.52万250.42万1.50亿1.25亿+100.00%+33.33%+100.00%+33.33%-75.00%-83.33%-55.56%
24MVMDMountain Valley MD Holdings Inc
0.040+0.010+33.33%8000.00320.001409.42万1395.41万3.52亿3.49亿+33.33%+14.29%+33.33%0.00%-33.33%0.00%0.00%
25BARUBaru Gold Corp
0.020+0.005+33.33%8.00万1600.00553.05万460.50万2.77亿2.30亿+33.33%+33.33%+33.33%-20.00%-20.00%0.00%0.00%
26BAMMBody and Mind Inc
0.040+0.010+33.33%5000.00200.00590.75万590.75万1.48亿1.48亿0.00%0.00%-11.11%-63.64%-63.64%-50.00%-52.94%
27ARTARHT Media Inc
0.020+0.005+33.33%1.00万200.00394.50万336.06万1.97亿1.68亿+33.33%-20.00%-55.56%-69.23%-60.00%-86.21%-69.23%
28AOROAloro Mining Corp
0.020+0.005+33.33%5000.00100.00115.46万76.62万5772.93万3831.24万+33.33%0.00%+33.33%0.00%-33.33%-60.00%+100.00%
29NEVINevis Brands Inc
0.130+0.030+30.00%1.00万1300.00499.07万499.07万3839.03万3839.03万+30.00%+8.33%0.00%+36.84%+136.36%-74.00%+160.00%
30RJX.ARJK Explorations Ltd
0.045+0.010+28.57%10.00万4100.00354.95万279.71万7887.67万6215.83万+50.00%+28.57%+12.50%+28.57%+12.50%-10.00%-18.18%
31QYOUQYOU Media Inc
0.045+0.010+28.57%18.70万7507.642339.66万2111.39万5.20亿4.69亿0.00%+12.50%0.00%0.00%-18.18%-35.71%-40.00%
32QPMQuebec Precious Metals Corp
0.045+0.010+28.57%20.30万8185.00464.42万398.74万1.03亿8860.97万+50.00%+28.57%+12.50%-18.18%-30.77%-47.06%-40.00%
33MEDAMedaro Mining Corp
0.090+0.020+28.57%3.20万2540.0093.16万80.37万1035.15万893.04万-10.00%-37.93%-52.63%-77.50%-86.15%-88.00%-87.14%
34SPRKSpark Energy Minerals Inc
0.140+0.030+27.27%23.60万3.12万1103.43万888.77万7881.61万6348.38万+27.27%+64.71%+64.71%+75.00%+75.00%+75.00%+75.00%
35BCC.HBANTAM CAPITAL CORP
0.500+0.100+25.00%575.00287.500.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
36HTRCHigh Tide Resources Corp
0.025+0.005+25.00%5000.00125.00196.82万96.24万7872.72万3849.61万-16.67%-37.50%-54.55%-50.00%-54.55%-73.68%-64.29%
37SRISparton Resources Inc
0.025+0.005+25.00%5.50万1250.00424.48万397.65万1.70亿1.59亿0.00%-16.67%0.00%-37.50%-37.50%-37.50%-41.18%
38RKRRokmaster Resources Corp
0.025+0.005+25.00%5.50万1375.00408.10万263.74万1.63亿1.05亿+25.00%0.00%0.00%0.00%-44.44%-64.29%-58.33%
39PHRXPharmadrug Inc
0.025+0.005+25.00%3.70万877.82266.84万266.66万1.07亿1.07亿+25.00%0.00%0.00%0.00%-54.55%-64.29%-54.55%
40NCFNorthcliff Resources Ltd
0.025+0.005+25.00%2000.0050.001517.39万319.71万6.07亿1.28亿+25.00%0.00%+25.00%-16.67%-16.67%0.00%-16.67%
41KSKlondike Silver Corp
0.025+0.005+25.00%4.50万1125.00672.21万669.51万2.69亿2.68亿+66.67%+25.00%+25.00%-16.67%-16.67%-37.50%-28.57%
42IZNInZinc Mining Ltd
0.025+0.005+25.00%13.00万3250.00308.51万308.51万1.23亿1.23亿+25.00%+25.00%0.00%0.00%-37.50%-54.55%+25.00%
43CSTRCryptoStar Corp
0.025+0.005+25.00%3.48万745.851109.77万853.21万4.44亿3.41亿0.00%0.00%0.00%-16.67%-44.44%0.00%-44.44%
44AVUAvrupa Minerals Ltd
0.050+0.010+25.00%162.65万9.21万323.37万264.69万6467.48万5293.86万+66.67%+25.00%+100.00%+150.00%+11.11%-28.57%+66.67%
45AAA.PFirst Tidal Acquisition Corp
0.050+0.010+25.00%1000.0050.0040.00万9.49万800.00万189.80万+42.86%0.00%-37.50%+100.00%-60.00%-60.00%+11.11%
46FLYFLYHT Aerospace Solutions Ltd
0.135+0.025+22.73%7.15万9342.50526.47万422.33万3899.77万3128.38万-20.59%-32.50%-55.00%-64.47%-75.89%-85.33%-81.25%
47CCICanadian Copper Inc
0.110+0.020+22.22%57.80万6.29万990.49万833.03万9004.48万7572.98万+37.50%+37.50%+69.23%+22.22%+22.22%+15.79%+29.41%
48RRRecharge Resources Ltd
0.055+0.010+22.22%5.50万2875.00279.72万258.96万5085.74万4708.28万-8.33%+10.00%+10.00%-54.17%-65.63%-85.90%-83.33%
49DCLIDiscovery Lithium Inc
0.090+0.015+20.00%1000.0090.00463.38万461.21万5148.64万5124.59万-5.26%-14.29%-25.00%-35.71%-70.97%-92.97%-70.49%
50ATOMAtomic Minerals Corp
0.030+0.005+20.00%8.80万2640.00106.42万87.49万3547.49万2916.31万-14.29%-33.33%-25.00%-57.14%-82.86%-76.00%-68.42%