序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FINV.PFaction Investment Group Corp0.150+0.100+200.00%1.10万1650.00148.50万148.50万990.00万990.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+900.00%
2WAV.HPepcap Resources Inc0.030+0.020+200.00%1.54万472.00132.05万132.05万4401.80万4401.80万+200.00%+50.00%+200.00%-45.45%-45.45%-45.45%+50.00%
3GNFIGenifi inc0.010+0.005+100.00%40.30万4030.00144.29万52.31万1.44亿5231.31万+100.00%+100.00%-33.33%0.00%-66.67%-72.14%+100.00%
4SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%1.20万120.05267.61万266.53万2.68亿2.67亿0.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
5PDFIProphecy DeFi Inc0.010+0.005+100.00%3.90万390.00132.85万128.14万1.33亿1.28亿0.00%0.00%-33.33%-60.00%0.00%-60.00%-50.00%
6MTBMTB Metals Corp0.020+0.010+100.00%31.70万6250.00257.32万193.46万1.29亿9673.16万+33.33%+33.33%+33.33%+33.33%-20.00%-81.82%+100.00%
7FUTRGold n Futures Mineral Corp0.010+0.005+100.00%1.76万175.57224.50万223.18万2.25亿2.23亿0.00%0.00%+100.00%+100.00%0.00%-71.43%+100.00%
8ETUE2Gold Inc0.010+0.005+100.00%23.54万1849.68224.50万202.10万2.25亿2.02亿0.00%+100.00%+100.00%0.00%+100.00%-66.67%0.00%
9CATCAT Strategic Metals Corp0.010+0.005+100.00%24.70万1245.00277.79万270.76万2.78亿2.71亿0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
10KUAI.PKua Investments Inc0.045+0.020+80.00%2.20万990.0028.13万28.13万625.00万625.00万0.00%+350.00%-55.00%-59.09%-59.09%-59.09%+125.00%
11FNR49 North Resources Inc0.025+0.010+66.67%47.06万1.01万415.68万361.34万1.66亿1.45亿+66.67%+25.00%+25.00%-28.57%+25.00%0.00%+66.67%
12SDCI.PSt. Davids Capital Inc0.040+0.015+60.00%1000.0040.0020.31万275.32507.85万6883.00+60.00%-60.00%-60.00%-60.00%-60.00%-60.00%+60.00%
13GFM.HGfm Resources Ltd0.040+0.015+60.00%1000.0040.0076.34万10.54万1908.51万263.49万+33.33%-20.00%-20.00%+0.00%+0.00%+0.00%+33.33%
14XTRXAdastra Holdings Ltd0.460+0.170+58.62%500.00230.00257.46万247.48万559.71万538.01万-1.08%+35.29%+58.62%-22.03%-68.28%-81.22%+104.44%
15SXISynex Renewable Energy Corp2.310+0.790+51.97%2.81万6.45万1156.68万287.86万500.73万124.62万+50.00%+35.88%+39.16%+19.69%+1.32%-23.00%+35.88%
16LCRLancaster resources Inc0.015+0.005+50.00%40.60万4495.0883.56万69.58万5570.39万4638.34万+50.00%0.00%-40.00%0.00%-25.00%-75.00%0.00%
17NIRVNirvana Life Sciences Inc0.150+0.050+50.00%2500.00305.0072.35万53.90万482.33万359.31万+50.00%-40.00%-25.00%-50.00%-50.00%-94.64%-70.00%
18TOHTotal Helium Ltd0.015+0.005+50.00%1000.0015.00153.59万146.38万1.02亿9758.60万+50.00%0.00%-25.00%0.00%-40.00%-83.33%0.00%
19HVGHarvest Gold Corp0.030+0.010+50.00%31.06万8134.70190.61万143.76万6353.63万4791.93万0.00%0.00%-14.29%0.00%-33.33%0.00%0.00%
20CRSCrestview Exploration Inc0.030+0.010+50.00%9.70万2530.00109.66万90.80万3655.17万3026.77万+20.00%0.00%0.00%0.00%-25.00%-62.50%+20.00%
21DOCTBeyond Medical Technologies Inc0.140+0.045+47.37%2.52万3417.43221.40万221.40万1581.40万1581.40万-20.00%-3.45%+115.38%+300.00%+64.71%-6.67%+300.00%
22EPO.HEncanto Potash Corp0.050+0.015+42.86%3000.00140.0090.09万74.95万1801.84万1499.04万+11.11%-23.08%+42.86%0.00%+11.11%-60.00%+66.67%
23AAA.PFirst Tidal Acquisition Corp0.085+0.025+41.67%1000.0085.0068.00万16.13万800.00万189.80万-10.53%-15.00%+142.86%+88.89%-32.00%-32.00%+41.67%
24CSOC.BCanso Select Opportunities Corp3.250+0.910+38.89%2.99万8.23万1695.99万1326.98万521.84万408.30万+32.65%+32.65%+18.61%+27.45%+41.92%+42.54%+30.00%
25CLDVCloud3 Ventures Inc0.175+0.045+34.62%12.04万1.97万236.29万76.32万1350.22万436.13万+25.00%0.00%+25.00%-12.50%+75.00%+75.00%+34.62%
26ADG.HArcus Development Group Inc0.020+0.005+33.33%1.00万200.00147.76万105.66万7387.81万5282.82万+33.33%+100.00%+100.00%+33.33%+33.33%+33.33%+300.00%
27BGBig Gold Inc0.020+0.005+33.33%8.97万1455.8391.60万75.52万4579.86万3776.09万+33.33%+33.33%0.00%-42.86%-33.33%-42.86%-33.33%
28TBLLTombill Mines Ltd0.020+0.005+33.33%11.10万1845.00443.01万262.35万2.22亿1.31亿+33.33%+33.33%0.00%-20.00%+33.33%+33.33%+33.33%
29RVVRevive Therapeutics Ltd0.020+0.005+33.33%70.85万1.36万837.13万824.47万4.19亿4.12亿+100.00%+300.00%+100.00%+100.00%+100.00%-33.33%+100.00%
30PCLOPharmaCielo Ltd0.060+0.015+33.33%55.70万2.70万1092.03万1037.90万1.82亿1.73亿+9.09%-25.00%-25.00%-25.00%-55.56%-73.33%-25.00%
31CQRConquest Resources Ltd0.020+0.005+33.33%10.00万2000.00270.95万243.53万1.35亿1.22亿0.00%0.00%-20.00%-33.33%-20.00%+33.33%0.00%
32CONECanada One Mining Corp0.020+0.005+33.33%12.87万2574.0091.15万90.88万4557.68万4544.08万+33.33%0.00%-20.00%+33.33%0.00%-55.56%0.00%
33XBRAXebra Brands Ltd0.085+0.020+30.77%23.46万2.00万639.05万397.25万7518.19万4673.52万+70.00%+88.89%+88.89%+112.50%+41.67%+112.50%+240.00%
34MAGA.HPatriot Resources Corp0.130+0.030+30.00%2.34万2645.251092.90万1055.03万8406.94万8115.64万+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
35DARDarelle Online Solutions Inc0.220+0.050+29.41%1.30万2842.5054.05万49.79万245.69万226.34万+2.33%-8.33%+37.50%+46.67%-51.11%-63.33%+37.50%
36QQuetzal Copper Corp0.090+0.020+28.57%4.00万3380.00385.83万322.70万4287.05万3585.53万-5.26%+5.88%-10.00%-40.00%0.00%-77.50%-35.71%
37VTIValdor Technology International Inc0.070+0.015+27.27%1.60万970.00936.64万461.45万1.34亿6592.20万0.00%-17.65%+7.69%-44.00%-60.00%+154.55%+211.11%
38JSDAJones Soda Co0.380+0.080+26.67%1100.00418.004402.97万3649.60万1.16亿9604.20万+26.67%+16.92%-10.59%+18.75%-21.65%+26.67%+58.33%
39BGLDBoreal Gold Inc0.220+0.045+25.71%4842.001043.72338.31万202.66万1537.77万921.18万0.00%+29.41%+25.71%-89.00%-89.00%-89.00%-24.14%
40BPAIBrandPilot AI Inc0.025+0.005+25.00%1.30万319.58341.28万211.76万1.37亿8470.20万+25.00%+25.00%+66.67%+66.67%-16.67%-16.67%+66.67%
41CDMNCanadian Manganese Co Inc0.025+0.005+25.00%2.30万576.10365.22万267.55万1.46亿1.07亿-16.67%0.00%+25.00%-37.50%0.00%-68.75%-37.50%
42ANORAnorTech Inc0.025+0.005+25.00%1.81万452.13454.11万415.52万1.82亿1.66亿0.00%0.00%0.00%+25.00%0.00%-16.67%+25.00%
43PLUGEnergy Plug Technologies Corp0.100+0.020+25.00%32.63万2.96万1073.76万1038.31万1.07亿1.04亿-4.76%-9.09%-16.67%-39.39%+100.00%+33.33%-39.39%
44HRKHighrock Resources Ltd0.025+0.005+25.00%7870.00196.7564.51万52.35万2580.50万2094.10万0.00%-16.67%-28.57%-37.50%-77.27%-77.27%-28.57%
45NINENine Mile Metals Ltd0.025+0.005+25.00%4.40万895.35211.59万194.80万8463.63万7791.93万+66.67%+25.00%+66.67%0.00%-28.57%-64.29%+25.00%
46NDATNDatalyze Corp0.025+0.005+25.00%5000.00125.00103.32万73.89万4132.74万2955.71万0.00%0.00%-16.67%-75.00%-81.48%-81.48%-66.67%
47WATRCurrent Water Technologies Inc0.025+0.005+25.00%6.26万1565.28572.35万476.71万2.29亿1.91亿0.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
48RGRomios Gold Resources Inc0.025+0.005+25.00%2.30万575.00659.45万582.15万2.64亿2.33亿0.00%+66.67%+66.67%+66.67%+66.67%0.00%+150.00%
49PGDCPatagonia Gold Corp0.050+0.010+25.00%17.90万8055.002325.26万803.06万4.65亿1.61亿+66.67%+42.86%0.00%+42.86%+150.00%+400.00%+66.67%
50MTM3 Metals Corp0.250+0.050+25.00%4.20万1.47万256.87万185.66万1027.47万742.64万+38.89%+38.89%+19.05%0.00%-46.81%-75.00%+38.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FINV.PFaction Investment Group Corp
0.150+0.100+200.00%1.10万1650.00148.50万148.50万990.00万990.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+900.00%
1HRKHighrock Resources Ltd
0.025+0.005+25.00%7870.00196.7564.51万52.35万2580.50万2094.10万0.00%-16.67%-28.57%-37.50%-77.27%-77.27%-28.57%
2WAV.HPepcap Resources Inc
0.030+0.020+200.00%1.54万472.00132.05万132.05万4401.80万4401.80万+200.00%+50.00%+200.00%-45.45%-45.45%-45.45%+50.00%
3GNFIGenifi inc
0.010+0.005+100.00%40.30万4030.00144.29万52.31万1.44亿5231.31万+100.00%+100.00%-33.33%0.00%-66.67%-72.14%+100.00%
4SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%1.20万120.05267.61万266.53万2.68亿2.67亿0.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
5PDFIProphecy DeFi Inc
0.010+0.005+100.00%3.90万390.00132.85万128.14万1.33亿1.28亿0.00%0.00%-33.33%-60.00%0.00%-60.00%-50.00%
6MTBMTB Metals Corp
0.020+0.010+100.00%31.70万6250.00257.32万193.46万1.29亿9673.16万+33.33%+33.33%+33.33%+33.33%-20.00%-81.82%+100.00%
7FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%1.76万175.57224.50万223.18万2.25亿2.23亿0.00%0.00%+100.00%+100.00%0.00%-71.43%+100.00%
8ETUE2Gold Inc
0.010+0.005+100.00%23.54万1849.68224.50万202.10万2.25亿2.02亿0.00%+100.00%+100.00%0.00%+100.00%-66.67%0.00%
9CATCAT Strategic Metals Corp
0.010+0.005+100.00%24.70万1245.00277.79万270.76万2.78亿2.71亿0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
10KUAI.PKua Investments Inc
0.045+0.020+80.00%2.20万990.0028.13万28.13万625.00万625.00万0.00%+350.00%-55.00%-59.09%-59.09%-59.09%+125.00%
11FNR49 North Resources Inc
0.025+0.010+66.67%47.06万1.01万415.68万361.34万1.66亿1.45亿+66.67%+25.00%+25.00%-28.57%+25.00%0.00%+66.67%
12SDCI.PSt. Davids Capital Inc
0.040+0.015+60.00%1000.0040.0020.31万275.32507.85万6883.00+60.00%-60.00%-60.00%-60.00%-60.00%-60.00%+60.00%
13GFM.HGfm Resources Ltd
0.040+0.015+60.00%1000.0040.0076.34万10.54万1908.51万263.49万+33.33%-20.00%-20.00%+0.00%+0.00%+0.00%+33.33%
14XTRXAdastra Holdings Ltd
0.460+0.170+58.62%500.00230.00257.46万247.48万559.71万538.01万-1.08%+35.29%+58.62%-22.03%-68.28%-81.22%+104.44%
15SXISynex Renewable Energy Corp
2.310+0.790+51.97%2.81万6.45万1156.68万287.86万500.73万124.62万+50.00%+35.88%+39.16%+19.69%+1.32%-23.00%+35.88%
16LCRLancaster resources Inc
0.015+0.005+50.00%40.60万4495.0883.56万69.58万5570.39万4638.34万+50.00%0.00%-40.00%0.00%-25.00%-75.00%0.00%
17NIRVNirvana Life Sciences Inc
0.150+0.050+50.00%2500.00305.0072.35万53.90万482.33万359.31万+50.00%-40.00%-25.00%-50.00%-50.00%-94.64%-70.00%
18TOHTotal Helium Ltd
0.015+0.005+50.00%1000.0015.00153.59万146.38万1.02亿9758.60万+50.00%0.00%-25.00%0.00%-40.00%-83.33%0.00%
19HVGHarvest Gold Corp
0.030+0.010+50.00%31.06万8134.70190.61万143.76万6353.63万4791.93万0.00%0.00%-14.29%0.00%-33.33%0.00%0.00%
20CRSCrestview Exploration Inc
0.030+0.010+50.00%9.70万2530.00109.66万90.80万3655.17万3026.77万+20.00%0.00%0.00%0.00%-25.00%-62.50%+20.00%
21DOCTBeyond Medical Technologies Inc
0.140+0.045+47.37%2.52万3417.43221.40万221.40万1581.40万1581.40万-20.00%-3.45%+115.38%+300.00%+64.71%-6.67%+300.00%
22EPO.HEncanto Potash Corp
0.050+0.015+42.86%3000.00140.0090.09万74.95万1801.84万1499.04万+11.11%-23.08%+42.86%0.00%+11.11%-60.00%+66.67%
23AAA.PFirst Tidal Acquisition Corp
0.085+0.025+41.67%1000.0085.0068.00万16.13万800.00万189.80万-10.53%-15.00%+142.86%+88.89%-32.00%-32.00%+41.67%
24CSOC.BCanso Select Opportunities Corp
3.250+0.910+38.89%2.99万8.23万1695.99万1326.98万521.84万408.30万+32.65%+32.65%+18.61%+27.45%+41.92%+42.54%+30.00%
25CLDVCloud3 Ventures Inc
0.175+0.045+34.62%12.04万1.97万236.29万76.32万1350.22万436.13万+25.00%0.00%+25.00%-12.50%+75.00%+75.00%+34.62%
26ADG.HArcus Development Group Inc
0.020+0.005+33.33%1.00万200.00147.76万105.66万7387.81万5282.82万+33.33%+100.00%+100.00%+33.33%+33.33%+33.33%+300.00%
27BGBig Gold Inc
0.020+0.005+33.33%8.97万1455.8391.60万75.52万4579.86万3776.09万+33.33%+33.33%0.00%-42.86%-33.33%-42.86%-33.33%
28TBLLTombill Mines Ltd
0.020+0.005+33.33%11.10万1845.00443.01万262.35万2.22亿1.31亿+33.33%+33.33%0.00%-20.00%+33.33%+33.33%+33.33%
29RVVRevive Therapeutics Ltd
0.020+0.005+33.33%70.85万1.36万837.13万824.47万4.19亿4.12亿+100.00%+300.00%+100.00%+100.00%+100.00%-33.33%+100.00%
30PCLOPharmaCielo Ltd
0.060+0.015+33.33%55.70万2.70万1092.03万1037.90万1.82亿1.73亿+9.09%-25.00%-25.00%-25.00%-55.56%-73.33%-25.00%
31CQRConquest Resources Ltd
0.020+0.005+33.33%10.00万2000.00270.95万243.53万1.35亿1.22亿0.00%0.00%-20.00%-33.33%-20.00%+33.33%0.00%
32CONECanada One Mining Corp
0.020+0.005+33.33%12.87万2574.0091.15万90.88万4557.68万4544.08万+33.33%0.00%-20.00%+33.33%0.00%-55.56%0.00%
33XBRAXebra Brands Ltd
0.085+0.020+30.77%23.46万2.00万639.05万397.25万7518.19万4673.52万+70.00%+88.89%+88.89%+112.50%+41.67%+112.50%+240.00%
34MAGA.HPatriot Resources Corp
0.130+0.030+30.00%2.34万2645.251092.90万1055.03万8406.94万8115.64万+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
35DARDarelle Online Solutions Inc
0.220+0.050+29.41%1.30万2842.5054.05万49.79万245.69万226.34万+2.33%-8.33%+37.50%+46.67%-51.11%-63.33%+37.50%
36QQuetzal Copper Corp
0.090+0.020+28.57%4.00万3380.00385.83万322.70万4287.05万3585.53万-5.26%+5.88%-10.00%-40.00%0.00%-77.50%-35.71%
37VTIValdor Technology International Inc
0.070+0.015+27.27%1.60万970.00936.64万461.45万1.34亿6592.20万0.00%-17.65%+7.69%-44.00%-60.00%+154.55%+211.11%
38JSDAJones Soda Co
0.380+0.080+26.67%1100.00418.004402.97万3649.60万1.16亿9604.20万+26.67%+16.92%-10.59%+18.75%-21.65%+26.67%+58.33%
39BGLDBoreal Gold Inc
0.220+0.045+25.71%4842.001043.72338.31万202.66万1537.77万921.18万0.00%+29.41%+25.71%-89.00%-89.00%-89.00%-24.14%
40BPAIBrandPilot AI Inc
0.025+0.005+25.00%1.30万319.58341.28万211.76万1.37亿8470.20万+25.00%+25.00%+66.67%+66.67%-16.67%-16.67%+66.67%
41CDMNCanadian Manganese Co Inc
0.025+0.005+25.00%2.30万576.10365.22万267.55万1.46亿1.07亿-16.67%0.00%+25.00%-37.50%0.00%-68.75%-37.50%
42ANORAnorTech Inc
0.025+0.005+25.00%1.81万452.13454.11万415.52万1.82亿1.66亿0.00%0.00%0.00%+25.00%0.00%-16.67%+25.00%
43PLUGEnergy Plug Technologies Corp
0.100+0.020+25.00%32.63万2.96万1073.76万1038.31万1.07亿1.04亿-4.76%-9.09%-16.67%-39.39%+100.00%+33.33%-39.39%
44HRKHighrock Resources Ltd
0.025+0.005+25.00%7870.00196.7564.51万52.35万2580.50万2094.10万0.00%-16.67%-28.57%-37.50%-77.27%-77.27%-28.57%
45NINENine Mile Metals Ltd
0.025+0.005+25.00%4.40万895.35211.59万194.80万8463.63万7791.93万+66.67%+25.00%+66.67%0.00%-28.57%-64.29%+25.00%
46NDATNDatalyze Corp
0.025+0.005+25.00%5000.00125.00103.32万73.89万4132.74万2955.71万0.00%0.00%-16.67%-75.00%-81.48%-81.48%-66.67%
47WATRCurrent Water Technologies Inc
0.025+0.005+25.00%6.26万1565.28572.35万476.71万2.29亿1.91亿0.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
48RGRomios Gold Resources Inc
0.025+0.005+25.00%2.30万575.00659.45万582.15万2.64亿2.33亿0.00%+66.67%+66.67%+66.67%+66.67%0.00%+150.00%
49PGDCPatagonia Gold Corp
0.050+0.010+25.00%17.90万8055.002325.26万803.06万4.65亿1.61亿+66.67%+42.86%0.00%+42.86%+150.00%+400.00%+66.67%
50MTM3 Metals Corp
0.250+0.050+25.00%4.20万1.47万256.87万185.66万1027.47万742.64万+38.89%+38.89%+19.05%0.00%-46.81%-75.00%+38.89%