序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AUMCAuric Minerals Corp0.890+0.490+122.50%5.68万5.22万1370.38万1066.44万1539.75万1198.25万+313.95%+641.67%-34.07%-11.00%-11.00%-11.00%-11.00%
2GNFIGenifi inc0.010+0.005+100.00%15.30万1580.00144.29万50.11万1.44亿5011.02万0.00%-33.33%0.00%-50.00%-72.14%-72.14%-50.00%
3TUGATuga Innovations Inc0.010+0.005+100.00%2.40万240.0099.18万96.98万9918.35万9698.20万0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
4ALEAlerio Gold Corp0.010+0.005+100.00%6.00万600.00101.23万56.42万1.01亿5642.34万0.00%-33.33%-33.33%-75.00%-71.43%-83.33%-66.67%
5TGIF1933 Industries Inc0.010+0.005+100.00%8.34万794.03490.47万454.90万4.90亿4.55亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
6SLZSlave Lake Zinc Corp0.020+0.010+100.00%1.35万270.00112.25万68.43万5612.72万3421.63万+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
7SCLTSearchlight Resources Inc0.010+0.005+100.00%5.00万500.00146.57万135.44万1.47亿1.35亿0.00%+100.00%0.00%-33.33%-60.00%-75.00%-60.00%
8ENTGEntourage Health Corp0.010+0.005+100.00%8755.0087.28308.39万306.66万3.08亿3.07亿+100.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
9EATSEat & Beyond Global Holdings Inc0.175+0.085+94.44%61.62万8.60万513.74万512.51万2935.68万2928.65万+94.44%+1066.67%+337.50%+218.18%+150.00%-37.50%+133.33%
10CYFCanyon Creek Food Co Ltd0.025+0.010+66.67%2000.0050.0087.87万34.86万3514.89万1394.30万+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
11INXIntouch Insight Ltd0.600+0.230+62.16%44.46万22.55万1531.36万1185.74万2552.26万1976.24万+62.16%+69.01%+71.43%+20.00%+39.53%+51.90%+39.53%
12CACRThe Canadian Chrome Co0.015+0.005+50.00%15.50万2324.541922.80万1922.80万12.82亿12.82亿0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
13NXSNexus Gold Corp0.015+0.005+50.00%8666.00129.9972.11万71.58万4807.21万4771.68万+50.00%0.00%0.00%+50.00%0.00%-57.14%-25.00%
14MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%5000.0075.0054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
15AAZAzincourt Energy Corp0.015+0.005+50.00%10.25万1532.50447.74万445.02万2.98亿2.97亿0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
16MIDOMidori Carbon Inc0.035+0.010+40.00%1000.0035.00193.08万168.76万5516.58万4821.58万+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
17BGBig Gold Inc0.035+0.010+40.00%86.56万2.71万160.30万130.22万4579.86万3720.43万+75.00%+40.00%+40.00%+16.67%0.00%+75.00%0.00%
18GRATGratomic Inc0.070+0.020+40.00%42.24万2.83万1401.83万1320.30万2.00亿1.89亿+27.27%+16.67%-12.50%0.00%-22.22%-56.25%-51.72%
19SNVSonoro Energy Ltd0.090+0.025+38.46%30.10万2.67万2039.49万1794.84万2.27亿1.99亿+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
20STMPStamper Oil & Gas Corp0.020+0.005+33.33%6.50万1300.0034.72万32.45万1735.89万1622.74万+33.33%+33.33%-66.67%-77.78%-69.23%-93.65%-83.33%
21MIRLMinera IRL Ltd0.020+0.005+33.33%4.70万940.00462.27万462.27万2.31亿2.31亿+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
22BLGVBelgravia Hartford Capital Inc0.020+0.005+33.33%2452.0049.04134.68万78.96万6734.05万3948.18万0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
23AFFAffinity Metals Corp0.020+0.005+33.33%1000.0020.00107.72万74.02万5385.82万3701.14万+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
24KWEKWESST Micro Systems Inc1.260+0.280+28.57%2000.002540.00224.06万185.88万177.82万147.52万+48.24%+20.00%-48.36%-41.40%-73.75%-91.31%-89.50%
25GRAMGold Flora Corp0.070+0.015+27.27%6.56万3855.982013.70万1600.04万2.88亿2.29亿+40.00%+16.67%-33.33%-30.00%-80.28%-50.00%-70.21%
26ARGHArgo Corp0.165+0.035+26.92%7644.001163.502193.59万1519.00万1.33亿9206.08万+26.92%+43.48%+43.48%-38.89%-88.21%-88.21%-88.21%
27IQAiriq Inc0.450+0.095+26.76%4500.002025.001321.20万811.80万2936.01万1804.01万0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
28VIZVisionary Metals Corp0.075+0.015+25.00%5.60万3525.001187.15万673.05万1.58亿8973.96万+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
29SEVSpectra7 Microsystems Inc0.150+0.030+25.00%18.61万2.72万2136.67万1871.23万1.42亿1.25亿+11.11%+36.36%0.00%+3.45%-76.19%-72.22%-62.96%
30RMDRichmond Minerals Inc0.025+0.005+25.00%1000.0025.0090.53万41.52万3621.34万1660.82万0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%
31MVMDMountain Valley MD Holdings Inc0.025+0.005+25.00%6.98万1743.88880.89万872.38万3.52亿3.49亿0.00%0.00%-28.57%-16.67%-44.44%-28.57%-37.50%
32DELTDelta CleanTech Inc0.025+0.005+25.00%5000.00125.00287.68万107.15万1.15亿4285.97万+25.00%+66.67%+25.00%0.00%-54.55%-16.67%0.00%
33IMCXInterra Copper Corp0.105+0.020+23.53%21.38万2.06万447.96万417.96万4266.24万3980.61万+16.67%+16.67%+5.00%-16.00%-34.38%-61.11%-52.27%
34READLegible Inc0.080+0.015+23.08%6000.00480.001099.66万807.87万1.37亿1.01亿-23.81%-38.46%-11.11%+77.78%-5.88%-40.74%-38.46%
35LITSLithos Group Ltd0.055+0.010+22.22%2.53万1298.20465.40万252.06万8461.76万4582.91万+22.22%-26.67%-35.29%-68.57%-88.30%-90.35%-91.13%
36RMESRed Metal Resources Ltd0.055+0.010+22.22%6.10万3300.00180.24万152.84万3277.07万2778.99万-8.33%-21.43%-26.67%-54.17%-26.67%-86.42%+83.33%
37CSRCopper Standard Resources Inc0.600+0.100+20.00%2.45万1.47万2513.61万907.22万4189.35万1512.03万+30.43%+20.00%+20.00%+9.09%-66.10%-66.10%-66.10%
38CISCCiscom Corp0.120+0.020+20.00%2.24万2284.39642.77万267.41万5356.38万2228.44万+26.32%+26.32%+26.32%+26.32%+26.32%-11.11%-41.46%
39CELLGrid Battery Metals Inc0.030+0.005+20.00%3150.0093.75564.84万551.64万1.88亿1.84亿0.00%-14.29%-14.29%-40.00%-40.00%-53.85%-64.71%
40BETNorthStar Gaming Holdings Inc0.030+0.005+20.00%1.10万330.00614.78万219.96万2.05亿7332.06万0.00%+20.00%-14.29%-33.33%-45.45%-66.67%-25.00%
41PERUChakana Copper Corp0.030+0.005+20.00%3.70万1110.00801.03万599.75万2.67亿2.00亿+50.00%+50.00%+33.33%-14.29%-66.67%-25.00%-33.33%
42MKTDeepMarkit Corp0.060+0.010+20.00%10.00万6000.0074.12万67.54万1235.31万1125.60万+20.00%0.00%-7.69%-20.00%-61.29%-96.67%0.00%
43ETFEastfield Resources Ltd0.030+0.005+20.00%6732.00201.63184.68万162.01万6156.16万5400.30万+20.00%+20.00%+20.00%-14.29%0.00%-25.00%+20.00%
44BAGBlende Silver Corp0.030+0.005+20.00%5000.00150.00212.85万149.26万7095.11万4975.18万+20.00%-14.29%-14.29%+20.00%+50.00%+50.00%+50.00%
45BTCBluesky Digital Assets Corp0.810+0.130+19.12%313.63万253.90万2512.84万2468.47万3102.27万3047.50万+118.92%+1520.00%+2214.29%+1146.15%+478.57%+230.61%+285.71%
46LEEFLeef Brands Inc0.255+0.040+18.60%7.71万1.95万4150.45万3593.70万1.63亿1.41亿+27.50%+27.50%+2.00%+155.00%+27.50%-15.00%+70.00%
47KUTRedishred Capital Corp4.870+0.760+18.49%6.94万33.66万8916.03万6293.95万1830.81万1292.39万+0.41%+4.73%+21.75%+62.33%+77.74%+56.59%+69.10%
48PNRGPan American Energy Corp0.225+0.035+18.42%1.47万3307.50238.45万192.95万1059.79万857.54万+18.42%-50.00%-50.00%-70.00%-85.48%-95.50%-95.83%
49AABAberdeen International Inc0.065+0.010+18.18%11.72万7035.66941.70万803.00万1.45亿1.24亿+62.50%+30.00%+62.50%+44.44%+160.00%+116.67%+225.00%
50TSLVTier One Silver Inc0.100+0.015+17.65%19.30万1.90万1710.50万1621.38万1.71亿1.62亿0.00%-9.09%-16.67%-4.76%-37.50%+11.11%+5.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AUMCAuric Minerals Corp
0.890+0.490+122.50%5.68万5.22万1370.38万1066.44万1539.75万1198.25万+313.95%+641.67%-34.07%-11.00%-11.00%-11.00%-11.00%
1SNVSonoro Energy Ltd
0.090+0.025+38.46%30.10万2.67万2039.49万1794.84万2.27亿1.99亿+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
2GNFIGenifi inc
0.010+0.005+100.00%15.30万1580.00144.29万50.11万1.44亿5011.02万0.00%-33.33%0.00%-50.00%-72.14%-72.14%-50.00%
3TUGATuga Innovations Inc
0.010+0.005+100.00%2.40万240.0099.18万96.98万9918.35万9698.20万0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
4ALEAlerio Gold Corp
0.010+0.005+100.00%6.00万600.00101.23万56.42万1.01亿5642.34万0.00%-33.33%-33.33%-75.00%-71.43%-83.33%-66.67%
5TGIF1933 Industries Inc
0.010+0.005+100.00%8.34万794.03490.47万454.90万4.90亿4.55亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
6SLZSlave Lake Zinc Corp
0.020+0.010+100.00%1.35万270.00112.25万68.43万5612.72万3421.63万+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
7SCLTSearchlight Resources Inc
0.010+0.005+100.00%5.00万500.00146.57万135.44万1.47亿1.35亿0.00%+100.00%0.00%-33.33%-60.00%-75.00%-60.00%
8ENTGEntourage Health Corp
0.010+0.005+100.00%8755.0087.28308.39万306.66万3.08亿3.07亿+100.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
9EATSEat & Beyond Global Holdings Inc
0.175+0.085+94.44%61.62万8.60万513.74万512.51万2935.68万2928.65万+94.44%+1066.67%+337.50%+218.18%+150.00%-37.50%+133.33%
10CYFCanyon Creek Food Co Ltd
0.025+0.010+66.67%2000.0050.0087.87万34.86万3514.89万1394.30万+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
11INXIntouch Insight Ltd
0.600+0.230+62.16%44.46万22.55万1531.36万1185.74万2552.26万1976.24万+62.16%+69.01%+71.43%+20.00%+39.53%+51.90%+39.53%
12CACRThe Canadian Chrome Co
0.015+0.005+50.00%15.50万2324.541922.80万1922.80万12.82亿12.82亿0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
13NXSNexus Gold Corp
0.015+0.005+50.00%8666.00129.9972.11万71.58万4807.21万4771.68万+50.00%0.00%0.00%+50.00%0.00%-57.14%-25.00%
14MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%5000.0075.0054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
15AAZAzincourt Energy Corp
0.015+0.005+50.00%10.25万1532.50447.74万445.02万2.98亿2.97亿0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
16MIDOMidori Carbon Inc
0.035+0.010+40.00%1000.0035.00193.08万168.76万5516.58万4821.58万+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
17BGBig Gold Inc
0.035+0.010+40.00%86.56万2.71万160.30万130.22万4579.86万3720.43万+75.00%+40.00%+40.00%+16.67%0.00%+75.00%0.00%
18GRATGratomic Inc
0.070+0.020+40.00%42.24万2.83万1401.83万1320.30万2.00亿1.89亿+27.27%+16.67%-12.50%0.00%-22.22%-56.25%-51.72%
19SNVSonoro Energy Ltd
0.090+0.025+38.46%30.10万2.67万2039.49万1794.84万2.27亿1.99亿+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
20STMPStamper Oil & Gas Corp
0.020+0.005+33.33%6.50万1300.0034.72万32.45万1735.89万1622.74万+33.33%+33.33%-66.67%-77.78%-69.23%-93.65%-83.33%
21MIRLMinera IRL Ltd
0.020+0.005+33.33%4.70万940.00462.27万462.27万2.31亿2.31亿+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
22BLGVBelgravia Hartford Capital Inc
0.020+0.005+33.33%2452.0049.04134.68万78.96万6734.05万3948.18万0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
23AFFAffinity Metals Corp
0.020+0.005+33.33%1000.0020.00107.72万74.02万5385.82万3701.14万+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
24KWEKWESST Micro Systems Inc
1.260+0.280+28.57%2000.002540.00224.06万185.88万177.82万147.52万+48.24%+20.00%-48.36%-41.40%-73.75%-91.31%-89.50%
25GRAMGold Flora Corp
0.070+0.015+27.27%6.56万3855.982013.70万1600.04万2.88亿2.29亿+40.00%+16.67%-33.33%-30.00%-80.28%-50.00%-70.21%
26ARGHArgo Corp
0.165+0.035+26.92%7644.001163.502193.59万1519.00万1.33亿9206.08万+26.92%+43.48%+43.48%-38.89%-88.21%-88.21%-88.21%
27IQAiriq Inc
0.450+0.095+26.76%4500.002025.001321.20万811.80万2936.01万1804.01万0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
28VIZVisionary Metals Corp
0.075+0.015+25.00%5.60万3525.001187.15万673.05万1.58亿8973.96万+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
29SEVSpectra7 Microsystems Inc
0.150+0.030+25.00%18.61万2.72万2136.67万1871.23万1.42亿1.25亿+11.11%+36.36%0.00%+3.45%-76.19%-72.22%-62.96%
30RMDRichmond Minerals Inc
0.025+0.005+25.00%1000.0025.0090.53万41.52万3621.34万1660.82万0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%
31MVMDMountain Valley MD Holdings Inc
0.025+0.005+25.00%6.98万1743.88880.89万872.38万3.52亿3.49亿0.00%0.00%-28.57%-16.67%-44.44%-28.57%-37.50%
32DELTDelta CleanTech Inc
0.025+0.005+25.00%5000.00125.00287.68万107.15万1.15亿4285.97万+25.00%+66.67%+25.00%0.00%-54.55%-16.67%0.00%
33IMCXInterra Copper Corp
0.105+0.020+23.53%21.38万2.06万447.96万417.96万4266.24万3980.61万+16.67%+16.67%+5.00%-16.00%-34.38%-61.11%-52.27%
34READLegible Inc
0.080+0.015+23.08%6000.00480.001099.66万807.87万1.37亿1.01亿-23.81%-38.46%-11.11%+77.78%-5.88%-40.74%-38.46%
35LITSLithos Group Ltd
0.055+0.010+22.22%2.53万1298.20465.40万252.06万8461.76万4582.91万+22.22%-26.67%-35.29%-68.57%-88.30%-90.35%-91.13%
36RMESRed Metal Resources Ltd
0.055+0.010+22.22%6.10万3300.00180.24万152.84万3277.07万2778.99万-8.33%-21.43%-26.67%-54.17%-26.67%-86.42%+83.33%
37CSRCopper Standard Resources Inc
0.600+0.100+20.00%2.45万1.47万2513.61万907.22万4189.35万1512.03万+30.43%+20.00%+20.00%+9.09%-66.10%-66.10%-66.10%
38CISCCiscom Corp
0.120+0.020+20.00%2.24万2284.39642.77万267.41万5356.38万2228.44万+26.32%+26.32%+26.32%+26.32%+26.32%-11.11%-41.46%
39CELLGrid Battery Metals Inc
0.030+0.005+20.00%3150.0093.75564.84万551.64万1.88亿1.84亿0.00%-14.29%-14.29%-40.00%-40.00%-53.85%-64.71%
40BETNorthStar Gaming Holdings Inc
0.030+0.005+20.00%1.10万330.00614.78万219.96万2.05亿7332.06万0.00%+20.00%-14.29%-33.33%-45.45%-66.67%-25.00%
41PERUChakana Copper Corp
0.030+0.005+20.00%3.70万1110.00801.03万599.75万2.67亿2.00亿+50.00%+50.00%+33.33%-14.29%-66.67%-25.00%-33.33%
42MKTDeepMarkit Corp
0.060+0.010+20.00%10.00万6000.0074.12万67.54万1235.31万1125.60万+20.00%0.00%-7.69%-20.00%-61.29%-96.67%0.00%
43ETFEastfield Resources Ltd
0.030+0.005+20.00%6732.00201.63184.68万162.01万6156.16万5400.30万+20.00%+20.00%+20.00%-14.29%0.00%-25.00%+20.00%
44BAGBlende Silver Corp
0.030+0.005+20.00%5000.00150.00212.85万149.26万7095.11万4975.18万+20.00%-14.29%-14.29%+20.00%+50.00%+50.00%+50.00%
45BTCBluesky Digital Assets Corp
0.810+0.130+19.12%313.63万253.90万2512.84万2468.47万3102.27万3047.50万+118.92%+1520.00%+2214.29%+1146.15%+478.57%+230.61%+285.71%
46LEEFLeef Brands Inc
0.255+0.040+18.60%7.71万1.95万4150.45万3593.70万1.63亿1.41亿+27.50%+27.50%+2.00%+155.00%+27.50%-15.00%+70.00%
47KUTRedishred Capital Corp
4.870+0.760+18.49%6.94万33.66万8916.03万6293.95万1830.81万1292.39万+0.41%+4.73%+21.75%+62.33%+77.74%+56.59%+69.10%
48PNRGPan American Energy Corp
0.225+0.035+18.42%1.47万3307.50238.45万192.95万1059.79万857.54万+18.42%-50.00%-50.00%-70.00%-85.48%-95.50%-95.83%
49AABAberdeen International Inc
0.065+0.010+18.18%11.72万7035.66941.70万803.00万1.45亿1.24亿+62.50%+30.00%+62.50%+44.44%+160.00%+116.67%+225.00%
50TSLVTier One Silver Inc
0.100+0.015+17.65%19.30万1.90万1710.50万1621.38万1.71亿1.62亿0.00%-9.09%-16.67%-4.76%-37.50%+11.11%+5.26%