序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAAJ.PAAJ Capital 3 Corp0.150+0.120+400.00%1000.00150.0096.75万13.50万645.00万90.00万+233.33%+200.00%+7.14%0.00%0.00%0.00%+7.14%
2BRL.HBearclaw Capital Corp0.245+0.195+390.00%1000.00245.00179.72万37.38万733.55万152.58万+512.50%+390.00%+145.00%-89.79%-89.79%-89.79%+390.00%
3AVII.PAntera Ventures II Corp0.095+0.070+280.00%1000.0095.00142.50万142.50万1500.00万1500.00万+216.67%+280.00%+216.67%-9.52%-9.52%-9.52%+280.00%
4ODX.HOdyssey Resources Ltd0.030+0.020+200.00%9.90万2480.00108.69万59.00万3623.15万1966.54万0.00%+100.00%+20.00%+50.00%0.00%-92.50%-14.29%
5EPEmpire Metals Corp0.130+0.080+160.00%2000.00260.001585.55万1395.58万1.22亿1.07亿+85.71%+73.33%+73.33%+8.33%-39.53%-36.59%+73.33%
6SBO.HSchwabo Capital Corp0.245+0.145+145.00%500.00122.00199.77万154.69万815.38万631.37万+88.46%+81.48%+63.33%-19.67%-19.67%-19.67%+96.00%
7AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%1000.0010.0078.50万54.33万7849.55万5432.82万+100.00%0.00%-33.33%-33.33%-80.00%-80.00%-60.00%
8JHCJinhua Capital Corp0.010+0.005+100.00%2500.0025.0061.04万59.32万6103.92万5931.76万0.00%0.00%0.00%+100.00%-83.33%-99.07%-77.78%
9VLTAVolta Metals Ltd0.040+0.020+100.00%6.96万2784.00205.65万174.64万5141.31万4366.01万-27.27%-11.11%-33.33%-60.00%-50.00%-96.00%-73.33%
10NXU.XNexco Resources Inc0.010+0.005+100.00%4.30万265.0035.86万35.78万3586.27万3577.77万+100.00%0.00%0.00%-86.67%-87.50%-87.50%0.00%
11WBGDWaraba Gold Ltd0.010+0.005+100.00%1.20万120.00136.48万136.48万1.36亿1.36亿-33.33%0.00%-50.00%-88.89%-92.86%-90.00%+100.00%
12SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%111.55万1.06万267.61万267.24万2.68亿2.67亿+100.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
13RXMRockex Mining Corp0.020+0.010+100.00%1000.0020.00267.37万264.87万1.34亿1.32亿0.00%0.00%+33.33%0.00%-42.86%-42.86%0.00%
14EGTEguana Technologies Inc0.010+0.005+100.00%32.21万3221.00448.96万366.24万4.49亿3.66亿0.00%0.00%0.00%0.00%-50.00%-81.82%-60.00%
15ADEAdex Mining Inc0.010+0.005+100.00%20.00万2000.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%0.00%0.00%+100.00%0.00%+100.00%
16MIDOMidori Carbon Inc0.045+0.020+80.00%12.20万4615.85248.25万216.97万5516.58万4821.58万-43.75%-59.09%-55.00%-55.00%-55.00%-55.00%-55.00%
17UIGUrban Infrastructure Group Inc0.090+0.040+80.00%1000.0090.00940.62万138.49万1.05亿1538.79万0.00%-10.00%-10.00%-48.57%-55.00%-55.00%-55.00%
18RPPRegent Pacific Properties Inc0.045+0.020+80.00%12.70万4530.00180.18万36.69万4003.90万815.35万+80.00%+200.00%+125.00%+125.00%-43.75%0.00%+200.00%
19MDK.PMdk Acquisition Inc0.100+0.040+66.67%3000.00300.0062.10万62.10万621.00万621.00万0.00%-33.33%-23.08%-23.08%-23.08%-23.08%0.00%
20DMEDDiagnamed Holdings Corp0.025+0.010+66.67%27.26万7500.17200.13万175.34万8005.26万7013.70万+400.00%+150.00%+66.67%-16.67%0.00%-58.33%-16.67%
21WMCWestmount Minerals Corp0.025+0.010+66.67%1000.0025.0062.59万49.21万2503.40万1968.40万+150.00%+66.67%+66.67%-28.57%-75.00%-75.00%+25.00%
22TRV.PTreviso Capital Corp0.025+0.010+66.67%1000.0025.0022.50万7.45万900.00万297.80万+66.67%+25.00%+25.00%-75.00%-75.00%-75.00%-16.67%
23AFFAffinity Metals Corp0.025+0.010+66.67%67.10万1.03万134.65万92.53万5385.82万3701.14万+66.67%-16.67%+25.00%+25.00%-58.33%-82.14%+25.00%
24NORDNordique Resources Inc0.090+0.035+63.64%4.37万3259.6567.58万67.58万750.86万750.86万+80.00%+38.46%+200.00%+12.50%-88.00%-88.00%+20.00%
25FRS.PFarstarcap Investment Corp0.065+0.025+62.50%1000.0065.0043.62万11.63万671.00万179.00万+62.50%-7.14%0.00%-18.75%-18.75%-18.75%+62.50%
26HANSHanstone Gold Corp0.040+0.015+60.00%5000.00200.00206.77万123.06万5169.31万3076.56万+33.33%+14.29%0.00%+33.33%-46.67%-75.76%+14.29%
27SEEMSerra Energy Metals Corp0.015+0.005+50.00%1000.0015.0097.67万90.68万6511.11万6045.11万+50.00%-40.00%0.00%-25.00%-76.92%-78.57%-70.00%
28CACRThe Canadian Chrome Co0.015+0.005+50.00%60.20万9520.031922.80万1922.80万12.82亿12.82亿0.00%+50.00%-25.00%+50.00%0.00%-25.00%-25.00%
29LET.HLetho Resources Corp0.075+0.025+50.00%1000.0075.00193.83万183.80万2584.39万2450.73万+114.29%+114.29%+66.67%-98.47%-98.47%-98.47%-6.25%
30PDFIProphecy DeFi Inc0.015+0.005+50.00%11.20万1130.00199.27万192.21万1.33亿1.28亿+50.00%+200.00%+50.00%0.00%-40.00%-25.00%-57.14%
31NXSNexus Gold Corp0.015+0.005+50.00%9777.00146.0068.21万67.68万4547.33万4511.80万0.00%0.00%+50.00%0.00%-25.00%-70.00%-25.00%
32NXONexOptic Technology Corp0.045+0.015+50.00%46.21万2.09万878.48万838.02万1.95亿1.86亿+125.00%+80.00%+50.00%+12.50%+28.57%-35.71%+28.57%
33NSHSNanosphere Health Sciences Inc0.045+0.015+50.00%1000.0045.0046.24万40.27万1027.52万894.98万+12.50%+28.57%-10.00%+125.00%-30.77%-92.50%+350.00%
34VRBVanadiumcorp Resource Inc0.270+0.085+45.95%1.54万3362.00224.59万214.69万831.82万795.16万+100.00%+80.00%+8.00%-40.00%-32.50%-68.24%-58.46%
35ROADMineral Road Discovery Inc0.080+0.020+33.33%1.90万1520.00573.93万212.95万7174.13万2661.93万-11.11%+14.29%-87.30%-87.30%-87.30%-87.30%-87.30%
36BRONBronco Resources Corp0.080+0.020+33.33%6.50万4690.00206.23万201.69万2577.88万2521.06万+14.29%+6.67%+33.33%-71.43%-71.43%-71.43%-71.43%
37TILTTILT Holdings Inc0.020+0.005+33.33%9.90万1470.00780.98万646.04万3.90亿3.23亿+33.33%0.00%+33.33%-20.00%-42.86%-63.64%-20.00%
38AITTTrenchant Technologies Capital Corp0.120+0.030+33.33%1.00万1200.00741.14万462.54万6176.13万3854.48万-40.00%-54.72%-55.56%-99.00%-99.00%-99.00%-99.00%
39FREEFREE BATTERY METAL0.020+0.005+33.33%4050.0081.000.000.000.000.000.00%+100.00%+100.00%0.00%-33.33%-90.00%0.00%
40PSYCPsyched Wellness Ltd0.020+0.005+33.33%16.90万3380.00576.13万276.78万2.88亿1.38亿+33.33%+33.33%+33.33%-63.64%-66.67%-76.47%-55.56%
41FV.HFirestone Ventures Inc0.100+0.025+33.33%1.00万925.00563.21万380.24万5632.08万3802.40万+100.00%+100.00%+233.33%+122.22%-13.04%-96.36%+233.33%
42CANBCanadaBis Capital Inc0.060+0.015+33.33%9.80万5385.00829.54万253.25万1.38亿4220.88万+20.00%+20.00%+9.09%0.00%-42.86%-77.36%-76.47%
43AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%2000.0040.0057.04万39.40万2851.97万1970.20万+33.33%0.00%+33.33%0.00%0.00%-55.56%-20.00%
44LORDSt. James Gold Corp0.145+0.035+31.82%3000.00427.00491.76万444.51万3391.47万3065.60万+38.10%+61.11%+52.63%+3.57%-25.64%-32.56%-30.95%
45CRITSupreme Critical Metals Inc0.170+0.040+30.77%4.01万5927.8680.65万78.31万474.42万460.64万-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%
46EPRXEupraxia Pharmaceuticals Inc4.300+1.000+30.30%29.31万118.04万1.53亿1.30亿3562.26万3016.84万+25.36%+22.86%+21.81%+26.10%+8.59%-27.85%-19.93%
47RWBRed White & Bloom Brands Inc0.065+0.015+30.00%29.74万1.79万3056.44万2814.51万4.70亿4.33亿+18.18%+18.18%0.00%-7.14%-18.75%+18.18%+62.50%
48SUNStardust Solar Energy Inc0.110+0.025+29.41%1473.00157.00774.33万774.33万7039.41万7039.41万-4.35%-26.67%-56.00%-56.00%-56.00%-56.00%-56.00%
49STASanatana Resources Inc0.045+0.010+28.57%5000.00205.00458.29万407.20万1.02亿9048.99万+28.57%-10.00%-40.00%-43.75%-40.00%+50.00%-50.00%
50SOLSOL Global Investments Corp0.070+0.015+27.27%41.50万2.62万381.09万349.44万5444.20万4992.05万+40.00%+100.00%+75.00%+7.69%+100.00%-72.00%-30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAAJ.PAAJ Capital 3 Corp
0.150+0.120+400.00%1000.00150.0096.75万13.50万645.00万90.00万+233.33%+200.00%+7.14%0.00%0.00%0.00%+7.14%
2BRL.HBearclaw Capital Corp
0.245+0.195+390.00%1000.00245.00179.72万37.38万733.55万152.58万+512.50%+390.00%+145.00%-89.79%-89.79%-89.79%+390.00%
3AVII.PAntera Ventures II Corp
0.095+0.070+280.00%1000.0095.00142.50万142.50万1500.00万1500.00万+216.67%+280.00%+216.67%-9.52%-9.52%-9.52%+280.00%
4ODX.HOdyssey Resources Ltd
0.030+0.020+200.00%9.90万2480.00108.69万59.00万3623.15万1966.54万0.00%+100.00%+20.00%+50.00%0.00%-92.50%-14.29%
5EPEmpire Metals Corp
0.130+0.080+160.00%2000.00260.001585.55万1395.58万1.22亿1.07亿+85.71%+73.33%+73.33%+8.33%-39.53%-36.59%+73.33%
6SBO.HSchwabo Capital Corp
0.245+0.145+145.00%500.00122.00199.77万154.69万815.38万631.37万+88.46%+81.48%+63.33%-19.67%-19.67%-19.67%+96.00%
7AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%1000.0010.0078.50万54.33万7849.55万5432.82万+100.00%0.00%-33.33%-33.33%-80.00%-80.00%-60.00%
8JHCJinhua Capital Corp
0.010+0.005+100.00%2500.0025.0061.04万59.32万6103.92万5931.76万0.00%0.00%0.00%+100.00%-83.33%-99.07%-77.78%
9VLTAVolta Metals Ltd
0.040+0.020+100.00%6.96万2784.00205.65万174.64万5141.31万4366.01万-27.27%-11.11%-33.33%-60.00%-50.00%-96.00%-73.33%
10NXU.XNexco Resources Inc
0.010+0.005+100.00%4.30万265.0035.86万35.78万3586.27万3577.77万+100.00%0.00%0.00%-86.67%-87.50%-87.50%0.00%
11WBGDWaraba Gold Ltd
0.010+0.005+100.00%1.20万120.00136.48万136.48万1.36亿1.36亿-33.33%0.00%-50.00%-88.89%-92.86%-90.00%+100.00%
12SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%111.55万1.06万267.61万267.24万2.68亿2.67亿+100.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
13RXMRockex Mining Corp
0.020+0.010+100.00%1000.0020.00267.37万264.87万1.34亿1.32亿0.00%0.00%+33.33%0.00%-42.86%-42.86%0.00%
14EGTEguana Technologies Inc
0.010+0.005+100.00%32.21万3221.00448.96万366.24万4.49亿3.66亿0.00%0.00%0.00%0.00%-50.00%-81.82%-60.00%
15ADEAdex Mining Inc
0.010+0.005+100.00%20.00万2000.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%0.00%0.00%+100.00%0.00%+100.00%
16MIDOMidori Carbon Inc
0.045+0.020+80.00%12.20万4615.85248.25万216.97万5516.58万4821.58万-43.75%-59.09%-55.00%-55.00%-55.00%-55.00%-55.00%
17UIGUrban Infrastructure Group Inc
0.090+0.040+80.00%1000.0090.00940.62万138.49万1.05亿1538.79万0.00%-10.00%-10.00%-48.57%-55.00%-55.00%-55.00%
18RPPRegent Pacific Properties Inc
0.045+0.020+80.00%12.70万4530.00180.18万36.69万4003.90万815.35万+80.00%+200.00%+125.00%+125.00%-43.75%0.00%+200.00%
19MDK.PMdk Acquisition Inc
0.100+0.040+66.67%3000.00300.0062.10万62.10万621.00万621.00万0.00%-33.33%-23.08%-23.08%-23.08%-23.08%0.00%
20DMEDDiagnamed Holdings Corp
0.025+0.010+66.67%27.26万7500.17200.13万175.34万8005.26万7013.70万+400.00%+150.00%+66.67%-16.67%0.00%-58.33%-16.67%
21WMCWestmount Minerals Corp
0.025+0.010+66.67%1000.0025.0062.59万49.21万2503.40万1968.40万+150.00%+66.67%+66.67%-28.57%-75.00%-75.00%+25.00%
22TRV.PTreviso Capital Corp
0.025+0.010+66.67%1000.0025.0022.50万7.45万900.00万297.80万+66.67%+25.00%+25.00%-75.00%-75.00%-75.00%-16.67%
23AFFAffinity Metals Corp
0.025+0.010+66.67%67.10万1.03万134.65万92.53万5385.82万3701.14万+66.67%-16.67%+25.00%+25.00%-58.33%-82.14%+25.00%
24NORDNordique Resources Inc
0.090+0.035+63.64%4.37万3259.6567.58万67.58万750.86万750.86万+80.00%+38.46%+200.00%+12.50%-88.00%-88.00%+20.00%
25FRS.PFarstarcap Investment Corp
0.065+0.025+62.50%1000.0065.0043.62万11.63万671.00万179.00万+62.50%-7.14%0.00%-18.75%-18.75%-18.75%+62.50%
26HANSHanstone Gold Corp
0.040+0.015+60.00%5000.00200.00206.77万123.06万5169.31万3076.56万+33.33%+14.29%0.00%+33.33%-46.67%-75.76%+14.29%
27SEEMSerra Energy Metals Corp
0.015+0.005+50.00%1000.0015.0097.67万90.68万6511.11万6045.11万+50.00%-40.00%0.00%-25.00%-76.92%-78.57%-70.00%
28CACRThe Canadian Chrome Co
0.015+0.005+50.00%60.20万9520.031922.80万1922.80万12.82亿12.82亿0.00%+50.00%-25.00%+50.00%0.00%-25.00%-25.00%
29LET.HLetho Resources Corp
0.075+0.025+50.00%1000.0075.00193.83万183.80万2584.39万2450.73万+114.29%+114.29%+66.67%-98.47%-98.47%-98.47%-6.25%
30PDFIProphecy DeFi Inc
0.015+0.005+50.00%11.20万1130.00199.27万192.21万1.33亿1.28亿+50.00%+200.00%+50.00%0.00%-40.00%-25.00%-57.14%
31NXSNexus Gold Corp
0.015+0.005+50.00%9777.00146.0068.21万67.68万4547.33万4511.80万0.00%0.00%+50.00%0.00%-25.00%-70.00%-25.00%
32NXONexOptic Technology Corp
0.045+0.015+50.00%46.21万2.09万878.48万838.02万1.95亿1.86亿+125.00%+80.00%+50.00%+12.50%+28.57%-35.71%+28.57%
33NSHSNanosphere Health Sciences Inc
0.045+0.015+50.00%1000.0045.0046.24万40.27万1027.52万894.98万+12.50%+28.57%-10.00%+125.00%-30.77%-92.50%+350.00%
34VRBVanadiumcorp Resource Inc
0.270+0.085+45.95%1.54万3362.00224.59万214.69万831.82万795.16万+100.00%+80.00%+8.00%-40.00%-32.50%-68.24%-58.46%
35ROADMineral Road Discovery Inc
0.080+0.020+33.33%1.90万1520.00573.93万212.95万7174.13万2661.93万-11.11%+14.29%-87.30%-87.30%-87.30%-87.30%-87.30%
36BRONBronco Resources Corp
0.080+0.020+33.33%6.50万4690.00206.23万201.69万2577.88万2521.06万+14.29%+6.67%+33.33%-71.43%-71.43%-71.43%-71.43%
37TILTTILT Holdings Inc
0.020+0.005+33.33%9.90万1470.00780.98万646.04万3.90亿3.23亿+33.33%0.00%+33.33%-20.00%-42.86%-63.64%-20.00%
38AITTTrenchant Technologies Capital Corp
0.120+0.030+33.33%1.00万1200.00741.14万462.54万6176.13万3854.48万-40.00%-54.72%-55.56%-99.00%-99.00%-99.00%-99.00%
39FREEFREE BATTERY METAL
0.020+0.005+33.33%4050.0081.000.000.000.000.000.00%+100.00%+100.00%0.00%-33.33%-90.00%0.00%
40PSYCPsyched Wellness Ltd
0.020+0.005+33.33%16.90万3380.00576.13万276.78万2.88亿1.38亿+33.33%+33.33%+33.33%-63.64%-66.67%-76.47%-55.56%
41FV.HFirestone Ventures Inc
0.100+0.025+33.33%1.00万925.00563.21万380.24万5632.08万3802.40万+100.00%+100.00%+233.33%+122.22%-13.04%-96.36%+233.33%
42CANBCanadaBis Capital Inc
0.060+0.015+33.33%9.80万5385.00829.54万253.25万1.38亿4220.88万+20.00%+20.00%+9.09%0.00%-42.86%-77.36%-76.47%
43AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%2000.0040.0057.04万39.40万2851.97万1970.20万+33.33%0.00%+33.33%0.00%0.00%-55.56%-20.00%
44LORDSt. James Gold Corp
0.145+0.035+31.82%3000.00427.00491.76万444.51万3391.47万3065.60万+38.10%+61.11%+52.63%+3.57%-25.64%-32.56%-30.95%
45CRITSupreme Critical Metals Inc
0.170+0.040+30.77%4.01万5927.8680.65万78.31万474.42万460.64万-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%
46EPRXEupraxia Pharmaceuticals Inc
4.300+1.000+30.30%29.31万118.04万1.53亿1.30亿3562.26万3016.84万+25.36%+22.86%+21.81%+26.10%+8.59%-27.85%-19.93%
47RWBRed White & Bloom Brands Inc
0.065+0.015+30.00%29.74万1.79万3056.44万2814.51万4.70亿4.33亿+18.18%+18.18%0.00%-7.14%-18.75%+18.18%+62.50%
48SUNStardust Solar Energy Inc
0.110+0.025+29.41%1473.00157.00774.33万774.33万7039.41万7039.41万-4.35%-26.67%-56.00%-56.00%-56.00%-56.00%-56.00%
49STASanatana Resources Inc
0.045+0.010+28.57%5000.00205.00458.29万407.20万1.02亿9048.99万+28.57%-10.00%-40.00%-43.75%-40.00%+50.00%-50.00%
50SOLSOL Global Investments Corp
0.070+0.015+27.27%41.50万2.62万381.09万349.44万5444.20万4992.05万+40.00%+100.00%+75.00%+7.69%+100.00%-72.00%-30.00%