序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QNCQuantum eMotion Inc0.400+0.225+128.57%1422.36万406.93万6020.03万5722.22万1.51亿1.43亿+128.57%+207.69%+233.33%+263.64%+280.95%+900.00%+788.89%
2BHCCBlue Horizon Global Capital Corp0.010+0.005+100.00%2.50万250.00429.26万329.70万4.29亿3.30亿+100.00%+100.00%+100.00%-50.00%-60.00%-98.89%-66.67%
3RAMMRAMM Pharma Corp0.020+0.010+100.00%33.50万4850.00238.78万173.87万1.19亿8693.63万0.00%+100.00%0.00%-55.56%-60.00%-92.00%-63.64%
4PTP.HPetrichor Energy Inc0.010+0.005+100.00%1473.0014.0035.29万35.29万3528.88万3528.88万+100.00%+100.00%+100.00%0.00%+100.00%-99.75%+100.00%
5MSPMinaean SP Construction Corp0.010+0.005+100.00%10.00万1000.0061.58万28.01万6158.49万2800.56万-33.33%0.00%-33.33%-50.00%-80.00%-85.71%-66.67%
6DMDataMetrex AI Ltd0.010+0.005+100.00%18.70万960.00603.98万569.60万6.04亿5.70亿+100.00%0.00%+100.00%0.00%-50.00%-50.00%-33.33%
7AWRAurwest Resources Corp0.010+0.005+100.00%14.90万840.00104.52万78.27万1.05亿7827.08万0.00%0.00%+100.00%-50.00%-66.67%-86.67%0.00%
8ALTAlturas Minerals Corp0.010+0.005+100.00%6080.0060.00145.63万121.22万1.46亿1.21亿0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
9BTQBTQ Technologies Corp2.850+1.340+88.74%612.06万1366.85万3.54亿2.32亿1.24亿8148.41万+804.76%+996.15%+790.63%+714.29%+547.73%+578.57%+247.56%
10WATRCurrent Water Technologies Inc0.035+0.015+75.00%270.70万7.76万801.30万640.56万2.29亿1.83亿+75.00%+75.00%+16.67%0.00%0.00%+16.67%0.00%
11JSDAJones Soda Co0.375+0.145+63.04%1000.00375.004345.04万3601.58万1.16亿9604.20万-2.60%+33.93%-10.71%-47.18%+114.29%+25.00%+134.38%
12INVRInverite Insights Inc0.045+0.015+50.00%111.45万4.63万962.77万513.89万2.14亿1.14亿+28.57%+12.50%0.00%-10.00%0.00%-25.00%-25.00%
13LTHMChampion Electric Metals Inc0.015+0.005+50.00%3.00万450.00415.41万354.21万2.77亿2.36亿0.00%0.00%-25.00%-25.00%-62.50%-80.00%-75.00%
14FLNTFlint Corp0.030+0.010+50.00%5000.00150.00330.00万242.74万1.10亿8091.29万+20.00%0.00%-14.29%+20.00%0.00%+20.00%+20.00%
15CAICapitan Investment Ltd0.015+0.005+50.00%1000.0015.00434.53万61.08万2.90亿4071.70万+50.00%+50.00%0.00%0.00%-25.00%-90.00%0.00%
16THRMTherma Bright Inc0.030+0.010+50.00%143.10万3.67万1329.41万1257.84万4.43亿4.19亿+50.00%+20.00%+20.00%-57.14%+50.00%-25.00%+20.00%
17RFRRenforth Resources Inc0.015+0.005+50.00%6.20万930.00522.65万505.91万3.48亿3.37亿0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
18PEMCPacific Empire Minerals Corp0.030+0.010+50.00%1.60万480.00419.39万404.90万1.40亿1.35亿+20.00%+20.00%-14.29%0.00%-45.45%+50.00%+100.00%
19ORSOrestone Mining Corp0.030+0.010+50.00%29.80万8075.00184.98万164.50万6166.02万5483.48万+50.00%0.00%-14.29%0.00%-14.29%+20.00%+20.00%
20MTLOMartello Technologies Group Inc0.015+0.005+50.00%23.55万2565.00815.56万385.12万5.44亿2.57亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
21MASMas Gold Corp0.015+0.005+50.00%1600.0024.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%0.00%+50.00%-62.50%+50.00%
22FFF55 North Mining Inc0.015+0.005+50.00%2000.0030.00240.10万178.27万1.60亿1.19亿+50.00%0.00%+50.00%-25.00%0.00%-57.14%-62.50%
23BAMMBody and Mind Inc0.015+0.005+50.00%17.64万2646.30221.53万221.53万1.48亿1.48亿+50.00%0.00%-57.14%-66.67%-83.33%-76.92%-82.35%
24CHCharbone Hydrogen Corp0.125+0.040+47.06%284.59万28.69万1584.03万1259.70万1.27亿1.01亿+78.57%+177.78%+150.00%+108.33%+127.27%+150.00%+212.50%
25IDI.HIndico Resources Ltd0.130+0.040+44.44%1086.00141.00147.09万71.04万1131.49万546.48万+30.00%-3.70%+18.18%-93.50%-93.50%-93.50%-35.00%
26SSXSleeping Giant Capital Corp0.100+0.030+42.86%1500.00150.00127.96万68.26万1279.60万682.60万+42.86%+25.00%+11.11%0.00%0.00%0.00%0.00%
27WLFWolfden Resources Corp0.075+0.020+36.36%3.51万2502.001236.13万851.03万1.65亿1.13亿+36.36%+15.38%+150.00%+25.00%+15.38%-54.55%+7.14%
28RMBRumbu Holdings Ltd0.500+0.130+35.14%1.00万4951.00642.36万231.30万1284.72万462.60万+61.29%+78.57%+92.31%+284.62%+150.00%+150.00%+316.67%
29FFPConsolidated Firstfund Capital Corp0.250+0.065+35.14%1000.00250.00154.29万25.74万617.17万102.94万+257.14%+257.14%-9.09%0.00%-47.92%-58.33%+150.00%
30AGETAGEDB Technology Ltd0.135+0.035+35.00%2.00万2695.00572.17万270.30万4238.32万2002.22万-54.24%-70.65%-84.66%-73.53%-73.00%-73.00%-73.00%
31SCDScandium Canada Ltd0.020+0.005+33.33%111.52万2.21万564.91万549.64万2.82亿2.75亿0.00%+33.33%-20.00%-20.00%-20.00%-20.00%-20.00%
32CMTCullinan Metals Corp0.020+0.005+33.33%2.10万420.0065.70万65.66万3284.91万3283.11万+100.00%+100.00%+100.00%0.00%-55.56%-92.00%-71.43%
33TBLLTombill Mines Ltd0.020+0.005+33.33%9.40万1880.00443.01万262.38万2.22亿1.31亿-20.00%-20.00%-33.33%+33.33%+33.33%+33.33%+33.33%
34RTHRathdowney Resources Ltd0.020+0.005+33.33%8.80万1760.00460.85万402.79万2.30亿2.01亿+33.33%+33.33%+33.33%-20.00%-33.33%-42.86%+33.33%
35LUXXLuxxfolio Holdings Inc0.040+0.010+33.33%8.24万3295.72346.87万345.52万8671.79万8638.10万-20.00%+60.00%+33.33%+166.67%+166.67%+166.67%+166.67%
36GRAYGraycliff Exploration Ltd0.020+0.005+33.33%2.60万520.0035.22万34.52万1760.98万1726.22万0.00%0.00%0.00%-33.33%-50.00%-83.33%-66.67%
37GHGGlobal Hemp Group Inc0.020+0.005+33.33%2.00万400.0048.58万43.90万2429.15万2195.20万0.00%-20.00%-20.00%-50.00%-69.23%-80.00%-69.23%
38GGCGeneric Gold Corp0.060+0.015+33.33%4300.00279.50394.20万385.92万6570.01万6431.95万+9.09%-14.29%-7.69%-20.00%-29.41%-25.00%-7.69%
39GCXGranite Creek Copper Ltd0.020+0.005+33.33%95.80万1.44万396.54万373.01万1.98亿1.87亿+33.33%0.00%0.00%0.00%-55.56%-42.86%-42.86%
40DECDecade Resources Ltd0.040+0.010+33.33%2.00万750.00512.53万390.41万1.28亿9760.32万+14.29%+14.29%-11.11%-20.00%-33.33%-78.95%-74.19%
41AMMPAmmPower Corp0.060+0.015+33.33%90.93万4.88万1032.68万997.62万1.72亿1.66亿+50.00%+33.33%+140.00%+500.00%+100.00%-60.00%+71.43%
42GOATGOAT Industries Ltd0.345+0.085+32.69%5.73万1.74万225.23万225.23万652.84万652.84万+97.14%+165.38%+146.43%+109.09%+130.00%-77.00%+263.16%
43MSGMithril Silver and Gold Ltd0.440+0.105+31.34%3000.001320.006365.28万6365.28万1.45亿1.45亿+10.00%-12.00%-41.33%-41.33%-41.33%-41.33%-41.33%
44PVISParvis Invest Inc0.065+0.015+30.00%10.00万6500.00174.02万104.68万2677.17万1610.44万+8.33%+18.18%+44.44%-27.78%+85.71%-83.12%-18.75%
45TELOTelo Genomics Corp0.130+0.030+30.00%8.32万9888.00969.28万918.54万7455.99万7065.70万+23.81%+8.33%0.00%-40.91%-23.53%-39.53%-35.00%
46DGDixie Gold Inc0.065+0.015+30.00%5.22万3388.00206.29万127.45万3173.72万1960.73万+18.18%+44.44%+62.50%+30.00%-59.38%+18.18%-65.79%
47DCSIDirect Communication Solutions Inc6.500+1.500+30.00%4146.002.66万1498.30万825.80万230.51万127.05万+103.13%+121.09%+121.09%+165.31%+441.67%-17.09%+441.67%
48BHSBayhorse Silver Inc0.065+0.015+30.00%47.58万2.80万1936.25万1806.92万2.98亿2.78亿+30.00%+30.00%+62.50%+44.44%-13.33%+18.18%-7.14%
49ASLArgentum Silver Corp0.065+0.015+30.00%5000.00325.00335.39万126.85万5159.85万1951.52万+30.00%+30.00%+44.44%+160.00%+44.44%-72.92%+62.50%
50AIMLAI/ML Innovations Inc0.130+0.030+30.00%237.75万29.19万1547.56万1141.72万1.19亿8782.44万+62.50%+73.33%+100.00%+85.71%+188.89%+23.81%+85.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1QNCQuantum eMotion Inc
0.400+0.225+128.57%1422.36万406.93万6020.03万5722.22万1.51亿1.43亿+128.57%+207.69%+233.33%+263.64%+280.95%+900.00%+788.89%
1INVRInverite Insights Inc
0.045+0.015+50.00%111.45万4.63万962.77万513.89万2.14亿1.14亿+28.57%+12.50%0.00%-10.00%0.00%-25.00%-25.00%
2BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%2.50万250.00429.26万329.70万4.29亿3.30亿+100.00%+100.00%+100.00%-50.00%-60.00%-98.89%-66.67%
3RAMMRAMM Pharma Corp
0.020+0.010+100.00%33.50万4850.00238.78万173.87万1.19亿8693.63万0.00%+100.00%0.00%-55.56%-60.00%-92.00%-63.64%
4PTP.HPetrichor Energy Inc
0.010+0.005+100.00%1473.0014.0035.29万35.29万3528.88万3528.88万+100.00%+100.00%+100.00%0.00%+100.00%-99.75%+100.00%
5MSPMinaean SP Construction Corp
0.010+0.005+100.00%10.00万1000.0061.58万28.01万6158.49万2800.56万-33.33%0.00%-33.33%-50.00%-80.00%-85.71%-66.67%
6DMDataMetrex AI Ltd
0.010+0.005+100.00%18.70万960.00603.98万569.60万6.04亿5.70亿+100.00%0.00%+100.00%0.00%-50.00%-50.00%-33.33%
7AWRAurwest Resources Corp
0.010+0.005+100.00%14.90万840.00104.52万78.27万1.05亿7827.08万0.00%0.00%+100.00%-50.00%-66.67%-86.67%0.00%
8ALTAlturas Minerals Corp
0.010+0.005+100.00%6080.0060.00145.63万121.22万1.46亿1.21亿0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
9BTQBTQ Technologies Corp
2.850+1.340+88.74%612.06万1366.85万3.54亿2.32亿1.24亿8148.41万+804.76%+996.15%+790.63%+714.29%+547.73%+578.57%+247.56%
10WATRCurrent Water Technologies Inc
0.035+0.015+75.00%270.70万7.76万801.30万640.56万2.29亿1.83亿+75.00%+75.00%+16.67%0.00%0.00%+16.67%0.00%
11JSDAJones Soda Co
0.375+0.145+63.04%1000.00375.004345.04万3601.58万1.16亿9604.20万-2.60%+33.93%-10.71%-47.18%+114.29%+25.00%+134.38%
12INVRInverite Insights Inc
0.045+0.015+50.00%111.45万4.63万962.77万513.89万2.14亿1.14亿+28.57%+12.50%0.00%-10.00%0.00%-25.00%-25.00%
13LTHMChampion Electric Metals Inc
0.015+0.005+50.00%3.00万450.00415.41万354.21万2.77亿2.36亿0.00%0.00%-25.00%-25.00%-62.50%-80.00%-75.00%
14FLNTFlint Corp
0.030+0.010+50.00%5000.00150.00330.00万242.74万1.10亿8091.29万+20.00%0.00%-14.29%+20.00%0.00%+20.00%+20.00%
15CAICapitan Investment Ltd
0.015+0.005+50.00%1000.0015.00434.53万61.08万2.90亿4071.70万+50.00%+50.00%0.00%0.00%-25.00%-90.00%0.00%
16THRMTherma Bright Inc
0.030+0.010+50.00%143.10万3.67万1329.41万1257.84万4.43亿4.19亿+50.00%+20.00%+20.00%-57.14%+50.00%-25.00%+20.00%
17RFRRenforth Resources Inc
0.015+0.005+50.00%6.20万930.00522.65万505.91万3.48亿3.37亿0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
18PEMCPacific Empire Minerals Corp
0.030+0.010+50.00%1.60万480.00419.39万404.90万1.40亿1.35亿+20.00%+20.00%-14.29%0.00%-45.45%+50.00%+100.00%
19ORSOrestone Mining Corp
0.030+0.010+50.00%29.80万8075.00184.98万164.50万6166.02万5483.48万+50.00%0.00%-14.29%0.00%-14.29%+20.00%+20.00%
20MTLOMartello Technologies Group Inc
0.015+0.005+50.00%23.55万2565.00815.56万385.12万5.44亿2.57亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
21MASMas Gold Corp
0.015+0.005+50.00%1600.0024.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%0.00%+50.00%-62.50%+50.00%
22FFF55 North Mining Inc
0.015+0.005+50.00%2000.0030.00240.10万178.27万1.60亿1.19亿+50.00%0.00%+50.00%-25.00%0.00%-57.14%-62.50%
23BAMMBody and Mind Inc
0.015+0.005+50.00%17.64万2646.30221.53万221.53万1.48亿1.48亿+50.00%0.00%-57.14%-66.67%-83.33%-76.92%-82.35%
24CHCharbone Hydrogen Corp
0.125+0.040+47.06%284.59万28.69万1584.03万1259.70万1.27亿1.01亿+78.57%+177.78%+150.00%+108.33%+127.27%+150.00%+212.50%
25IDI.HIndico Resources Ltd
0.130+0.040+44.44%1086.00141.00147.09万71.04万1131.49万546.48万+30.00%-3.70%+18.18%-93.50%-93.50%-93.50%-35.00%
26SSXSleeping Giant Capital Corp
0.100+0.030+42.86%1500.00150.00127.96万68.26万1279.60万682.60万+42.86%+25.00%+11.11%0.00%0.00%0.00%0.00%
27WLFWolfden Resources Corp
0.075+0.020+36.36%3.51万2502.001236.13万851.03万1.65亿1.13亿+36.36%+15.38%+150.00%+25.00%+15.38%-54.55%+7.14%
28RMBRumbu Holdings Ltd
0.500+0.130+35.14%1.00万4951.00642.36万231.30万1284.72万462.60万+61.29%+78.57%+92.31%+284.62%+150.00%+150.00%+316.67%
29FFPConsolidated Firstfund Capital Corp
0.250+0.065+35.14%1000.00250.00154.29万25.74万617.17万102.94万+257.14%+257.14%-9.09%0.00%-47.92%-58.33%+150.00%
30AGETAGEDB Technology Ltd
0.135+0.035+35.00%2.00万2695.00572.17万270.30万4238.32万2002.22万-54.24%-70.65%-84.66%-73.53%-73.00%-73.00%-73.00%
31SCDScandium Canada Ltd
0.020+0.005+33.33%111.52万2.21万564.91万549.64万2.82亿2.75亿0.00%+33.33%-20.00%-20.00%-20.00%-20.00%-20.00%
32CMTCullinan Metals Corp
0.020+0.005+33.33%2.10万420.0065.70万65.66万3284.91万3283.11万+100.00%+100.00%+100.00%0.00%-55.56%-92.00%-71.43%
33TBLLTombill Mines Ltd
0.020+0.005+33.33%9.40万1880.00443.01万262.38万2.22亿1.31亿-20.00%-20.00%-33.33%+33.33%+33.33%+33.33%+33.33%
34RTHRathdowney Resources Ltd
0.020+0.005+33.33%8.80万1760.00460.85万402.79万2.30亿2.01亿+33.33%+33.33%+33.33%-20.00%-33.33%-42.86%+33.33%
35LUXXLuxxfolio Holdings Inc
0.040+0.010+33.33%8.24万3295.72346.87万345.52万8671.79万8638.10万-20.00%+60.00%+33.33%+166.67%+166.67%+166.67%+166.67%
36GRAYGraycliff Exploration Ltd
0.020+0.005+33.33%2.60万520.0035.22万34.52万1760.98万1726.22万0.00%0.00%0.00%-33.33%-50.00%-83.33%-66.67%
37GHGGlobal Hemp Group Inc
0.020+0.005+33.33%2.00万400.0048.58万43.90万2429.15万2195.20万0.00%-20.00%-20.00%-50.00%-69.23%-80.00%-69.23%
38GGCGeneric Gold Corp
0.060+0.015+33.33%4300.00279.50394.20万385.92万6570.01万6431.95万+9.09%-14.29%-7.69%-20.00%-29.41%-25.00%-7.69%
39GCXGranite Creek Copper Ltd
0.020+0.005+33.33%95.80万1.44万396.54万373.01万1.98亿1.87亿+33.33%0.00%0.00%0.00%-55.56%-42.86%-42.86%
40DECDecade Resources Ltd
0.040+0.010+33.33%2.00万750.00512.53万390.41万1.28亿9760.32万+14.29%+14.29%-11.11%-20.00%-33.33%-78.95%-74.19%
41AMMPAmmPower Corp
0.060+0.015+33.33%90.93万4.88万1032.68万997.62万1.72亿1.66亿+50.00%+33.33%+140.00%+500.00%+100.00%-60.00%+71.43%
42GOATGOAT Industries Ltd
0.345+0.085+32.69%5.73万1.74万225.23万225.23万652.84万652.84万+97.14%+165.38%+146.43%+109.09%+130.00%-77.00%+263.16%
43MSGMithril Silver and Gold Ltd
0.440+0.105+31.34%3000.001320.006365.28万6365.28万1.45亿1.45亿+10.00%-12.00%-41.33%-41.33%-41.33%-41.33%-41.33%
44PVISParvis Invest Inc
0.065+0.015+30.00%10.00万6500.00174.02万104.68万2677.17万1610.44万+8.33%+18.18%+44.44%-27.78%+85.71%-83.12%-18.75%
45TELOTelo Genomics Corp
0.130+0.030+30.00%8.32万9888.00969.28万918.54万7455.99万7065.70万+23.81%+8.33%0.00%-40.91%-23.53%-39.53%-35.00%
46DGDixie Gold Inc
0.065+0.015+30.00%5.22万3388.00206.29万127.45万3173.72万1960.73万+18.18%+44.44%+62.50%+30.00%-59.38%+18.18%-65.79%
47DCSIDirect Communication Solutions Inc
6.500+1.500+30.00%4146.002.66万1498.30万825.80万230.51万127.05万+103.13%+121.09%+121.09%+165.31%+441.67%-17.09%+441.67%
48BHSBayhorse Silver Inc
0.065+0.015+30.00%47.58万2.80万1936.25万1806.92万2.98亿2.78亿+30.00%+30.00%+62.50%+44.44%-13.33%+18.18%-7.14%
49ASLArgentum Silver Corp
0.065+0.015+30.00%5000.00325.00335.39万126.85万5159.85万1951.52万+30.00%+30.00%+44.44%+160.00%+44.44%-72.92%+62.50%
50AIMLAI/ML Innovations Inc
0.130+0.030+30.00%237.75万29.19万1547.56万1141.72万1.19亿8782.44万+62.50%+73.33%+100.00%+85.71%+188.89%+23.81%+85.71%