序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EAGLEagleOne Metals Corp0.600+0.350+140.00%1000.00600.00582.18万449.58万970.30万749.30万+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
2MBLMabel Ventures Inc0.190+0.105+123.53%4.25万7872.62807.73万695.53万4251.20万3660.70万+137.50%+90.00%+26.67%-24.00%-24.00%-24.00%-24.00%
3SHLL.PShellron Capital Ltd0.105+0.055+110.00%2000.00210.0089.66万27.71万853.90万263.90万-4.55%+162.50%+200.00%0.00%-34.38%-34.38%+250.00%
4BHCCBlue Horizon Global Capital Corp0.010+0.005+100.00%26.00万2600.00429.26万429.26万4.29亿4.29亿0.00%0.00%-50.00%-60.00%-98.89%-98.89%-66.67%
5AISXAisix Solutions Inc0.040+0.020+100.00%67.35万2.17万387.83万340.96万9695.80万8523.91万+60.00%+60.00%+33.33%0.00%+14.29%-77.78%+14.29%
6XBLK.XeXeBlock Technology Corp0.020+0.010+100.00%1000.0020.00107.08万100.84万5353.90万5042.00万+100.00%+33.33%+33.33%-20.00%0.00%-80.00%0.00%
7PGPPower Group Projects Corp0.010+0.005+100.00%1.80万155.00119.56万119.56万1.20亿1.20亿+100.00%+100.00%+100.00%0.00%-33.33%-75.00%-33.33%
8MAHMarksmen Energy Inc0.010+0.005+100.00%12.70万720.00211.40万141.10万2.11亿1.41亿+100.00%+100.00%+100.00%0.00%-66.67%-81.82%-50.00%
9KUR.HKure Technologies Inc0.020+0.010+100.00%1000.0020.0032.38万22.03万1619.05万1101.42万-33.33%-55.56%-42.86%-75.00%-85.71%+0.00%-60.00%
10GBCGreenBank Capital Inc0.030+0.015+100.00%22.60万4990.45374.91万374.91万1.25亿1.25亿+50.00%+100.00%+200.00%-14.29%-25.00%-75.00%-25.00%
11CNCOCore Nickel Corp0.080+0.035+77.78%195.38万13.41万240.60万207.19万3007.55万2589.84万+128.57%+100.00%+77.78%+60.00%+33.33%-78.67%-20.00%
12MTBMTB Metals Corp0.035+0.015+75.00%112.91万3.45万439.10万325.06万1.25亿9287.46万+75.00%+75.00%+16.67%0.00%-30.00%-65.00%-53.33%
13XTRXAdastra Holdings Ltd0.085+0.035+70.00%1.15万773.64475.75万462.86万5597.05万5445.42万-5.56%-15.00%-19.05%-55.26%-63.83%-72.13%-61.36%
14CAPRCaprock Mining Corp0.025+0.010+66.67%18.80万4640.01129.47万64.62万5178.92万2584.75万+150.00%+66.67%+150.00%-28.57%+25.00%-87.50%-28.57%
15NICNNican Ltd0.065+0.025+62.50%218.83万12.40万529.09万451.01万8139.89万6938.69万+62.50%+44.44%+44.44%+18.18%-40.91%+30.00%+30.00%
16VRTSVertiqal Studios Corp0.015+0.005+50.00%4543.0055.43946.67万461.08万6.31亿3.07亿+50.00%+50.00%0.00%-25.00%-25.00%-78.57%-50.00%
17TVC.HThree Valley Copper Corp0.015+0.005+50.00%1777.0026.66168.70万164.82万1.12亿1.10亿0.00%+50.00%+50.00%+50.00%+50.00%+0.00%+50.00%
18METLMetalite Resources Inc0.015+0.005+50.00%7.20万1080.0037.93万37.91万2528.55万2527.55万-25.00%0.00%-40.00%0.00%-70.00%-94.37%-25.00%
19QQQuizam Media Corp0.015+0.005+50.00%6000.0090.0088.36万77.81万5890.68万5187.57万-57.14%-57.14%-72.73%0.00%-66.67%-96.88%-50.00%
20PPRPrairie Provident Resources Inc0.045+0.015+50.00%55.89万2.26万3222.70万723.46万7.16亿1.61亿+28.57%+28.57%+12.50%-10.00%-30.77%-57.14%-35.71%
21MEKMetals Creek Resources Corp0.015+0.005+50.00%66.20万7120.00261.25万251.42万1.74亿1.68亿0.00%0.00%0.00%-57.14%-40.00%-57.14%-50.00%
22CNTRCENTR Brands Corp0.015+0.005+50.00%2.00万300.00173.70万113.02万1.16亿7534.42万-25.00%-25.00%-57.14%-25.00%-91.67%-95.83%-25.00%
23CANSWildpack Beverage Inc0.015+0.005+50.00%4002.0055.01150.28万67.81万1.00亿4520.55万+50.00%+50.00%0.00%-70.00%-70.00%-93.02%-72.73%
24SKURSekur Private Data Ltd0.035+0.010+40.00%1.55万542.50419.42万381.68万1.20亿1.09亿0.00%+16.67%+16.67%-50.00%-65.00%-72.00%-56.25%
25QPTQuest PharmaTech Inc0.035+0.010+40.00%7500.00262.50591.95万485.62万1.69亿1.39亿+40.00%+75.00%+40.00%+40.00%-53.33%-58.82%-36.36%
26PSYCPsyched Wellness Ltd0.035+0.010+40.00%10.70万2835.001008.23万484.37万2.88亿1.38亿+16.67%-12.50%-22.22%-53.33%-12.50%-56.25%-22.22%
27FITKoios Beverage Corp0.355+0.095+36.54%1367.00485.2967.26万51.47万189.46万144.99万+44.90%-5.33%-5.33%-5.33%-88.17%-89.48%-52.67%
28WGLDWestern Gold Exploration Ltd0.095+0.025+35.71%1000.0095.00644.56万531.08万6784.84万5590.28万+35.71%+35.71%+18.75%+26.67%-48.65%-81.00%+5.56%
29URMFirst American Uranium Inc0.020+0.005+33.33%1.87万384.7668.68万64.28万3434.16万3213.88万+33.33%0.00%-20.00%-50.00%-73.33%-92.86%-71.43%
30MYRMeryllion Resources Corp0.020+0.005+33.33%1102.0022.0484.57万56.46万4228.71万2823.11万-20.00%-42.86%+33.33%-50.00%+33.33%-97.33%-50.00%
31TOHTotal Helium Ltd0.020+0.005+33.33%4.20万840.00204.79万195.17万1.02亿9758.60万+33.33%0.00%-20.00%-71.43%-75.00%-95.24%-71.43%
32TKUTarku Resources Ltd0.020+0.005+33.33%9666.00193.32253.48万241.81万1.27亿1.21亿-20.00%-20.00%-20.00%0.00%-33.33%-50.00%-20.00%
33TBIXTrustBIX Inc0.020+0.005+33.33%14.09万2144.93237.74万229.55万1.19亿1.15亿+300.00%+300.00%+33.33%+300.00%-33.33%-66.67%+300.00%
34SPMTSpearmint Resources Inc0.020+0.005+33.33%10.50万2100.00541.53万507.73万2.71亿2.54亿+33.33%0.00%+33.33%+33.33%0.00%-55.56%-20.00%
35SKYGSky Gold Corp0.040+0.010+33.33%5.80万2321.32213.65万189.73万5341.22万4743.22万0.00%+33.33%0.00%-11.11%-20.00%-55.56%-27.27%
36PREVPreveCeutical Medical Inc0.020+0.005+33.33%25.81万5161.761079.81万879.81万5.40亿4.40亿+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
37GEMCGlobal Energy Metals Corp0.020+0.005+33.33%2500.0050.00135.14万82.01万6757.21万4100.29万0.00%-20.00%-20.00%-33.33%-60.00%-75.00%-55.56%
38METXME Therapeutics Holding Inc3.750+0.920+32.51%1036.004735.679446.06万4140.82万2518.95万1104.22万+188.46%+25.00%-6.25%+8.38%+316.67%+7400.00%+212.50%
39SUPRSupernova Metals Corp0.265+0.065+32.50%2500.00662.50406.03万187.12万1532.21万706.11万+47.22%+103.85%+140.91%+20.45%+76.67%-33.75%+307.69%
40TUKTuktu Resources Ltd0.110+0.025+29.41%131.95万14.71万1571.84万1182.19万1.43亿1.07亿+22.22%+29.41%+10.00%+83.33%+144.44%+46.67%+120.00%
41FAIRFairchild Gold Corp0.045+0.010+28.57%4.05万1822.50124.10万120.12万2757.73万2669.40万+50.00%+50.00%-25.00%-25.00%+28.57%-76.32%+50.00%
42WBEWestBond Enterprises Corp0.165+0.035+26.92%4.60万6880.40587.83万333.95万3562.58万2023.93万+17.86%+32.00%+26.92%+26.92%+26.92%-35.29%+22.22%
43PRYMPrime Mining Corp1.720+0.350+25.55%36.12万57.31万2.51亿1.94亿1.46亿1.13亿+12.42%+4.88%-6.01%-7.53%-20.37%+34.38%+14.67%
44WINWindfall Geotek Inc0.025+0.005+25.00%103.71万2.95万335.23万296.24万1.34亿1.18亿-16.67%-16.67%-16.67%-44.44%-70.59%-54.55%-37.50%
45VISVisionstate Corp0.050+0.010+25.00%27.00万1.32万1080.63万733.01万2.16亿1.47亿-16.67%+25.00%+42.86%+150.00%+233.33%+233.33%+233.33%
46OWLIOne World Lithium Inc0.025+0.005+25.00%6.00万1500.00514.62万488.97万2.06亿1.96亿+25.00%+25.00%-16.67%+25.00%0.00%-37.50%-37.50%
47NARNorth Arrow Minerals Inc0.025+0.005+25.00%2.20万550.00439.51万353.19万1.76亿1.41亿+66.67%-16.67%0.00%-16.67%-28.57%-66.67%-50.00%
48LOTTomaGold Corp0.025+0.005+25.00%5.00万1200.00466.96万390.44万1.87亿1.56亿+66.67%+25.00%+25.00%-16.67%+66.67%-16.67%+150.00%
49DOSDios Exploration Inc0.025+0.005+25.00%9000.00225.00303.21万277.68万1.21亿1.11亿+25.00%0.00%0.00%-28.57%-37.50%-72.22%-44.44%
50AMEAbacus Mining & Exploration Corp0.025+0.005+25.00%2090.0052.25361.52万349.29万1.45亿1.40亿+25.00%0.00%0.00%-37.50%-44.44%-16.67%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EAGLEagleOne Metals Corp
0.600+0.350+140.00%1000.00600.00582.18万449.58万970.30万749.30万+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
2MBLMabel Ventures Inc
0.190+0.105+123.53%4.25万7872.62807.73万695.53万4251.20万3660.70万+137.50%+90.00%+26.67%-24.00%-24.00%-24.00%-24.00%
3SHLL.PShellron Capital Ltd
0.105+0.055+110.00%2000.00210.0089.66万27.71万853.90万263.90万-4.55%+162.50%+200.00%0.00%-34.38%-34.38%+250.00%
4BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%26.00万2600.00429.26万429.26万4.29亿4.29亿0.00%0.00%-50.00%-60.00%-98.89%-98.89%-66.67%
5AISXAisix Solutions Inc
0.040+0.020+100.00%67.35万2.17万387.83万340.96万9695.80万8523.91万+60.00%+60.00%+33.33%0.00%+14.29%-77.78%+14.29%
6XBLK.XeXeBlock Technology Corp
0.020+0.010+100.00%1000.0020.00107.08万100.84万5353.90万5042.00万+100.00%+33.33%+33.33%-20.00%0.00%-80.00%0.00%
7PGPPower Group Projects Corp
0.010+0.005+100.00%1.80万155.00119.56万119.56万1.20亿1.20亿+100.00%+100.00%+100.00%0.00%-33.33%-75.00%-33.33%
8MAHMarksmen Energy Inc
0.010+0.005+100.00%12.70万720.00211.40万141.10万2.11亿1.41亿+100.00%+100.00%+100.00%0.00%-66.67%-81.82%-50.00%
9KUR.HKure Technologies Inc
0.020+0.010+100.00%1000.0020.0032.38万22.03万1619.05万1101.42万-33.33%-55.56%-42.86%-75.00%-85.71%+0.00%-60.00%
10GBCGreenBank Capital Inc
0.030+0.015+100.00%22.60万4990.45374.91万374.91万1.25亿1.25亿+50.00%+100.00%+200.00%-14.29%-25.00%-75.00%-25.00%
11CNCOCore Nickel Corp
0.080+0.035+77.78%195.38万13.41万240.60万207.19万3007.55万2589.84万+128.57%+100.00%+77.78%+60.00%+33.33%-78.67%-20.00%
12MTBMTB Metals Corp
0.035+0.015+75.00%112.91万3.45万439.10万325.06万1.25亿9287.46万+75.00%+75.00%+16.67%0.00%-30.00%-65.00%-53.33%
13XTRXAdastra Holdings Ltd
0.085+0.035+70.00%1.15万773.64475.75万462.86万5597.05万5445.42万-5.56%-15.00%-19.05%-55.26%-63.83%-72.13%-61.36%
14CAPRCaprock Mining Corp
0.025+0.010+66.67%18.80万4640.01129.47万64.62万5178.92万2584.75万+150.00%+66.67%+150.00%-28.57%+25.00%-87.50%-28.57%
15NICNNican Ltd
0.065+0.025+62.50%218.83万12.40万529.09万451.01万8139.89万6938.69万+62.50%+44.44%+44.44%+18.18%-40.91%+30.00%+30.00%
16VRTSVertiqal Studios Corp
0.015+0.005+50.00%4543.0055.43946.67万461.08万6.31亿3.07亿+50.00%+50.00%0.00%-25.00%-25.00%-78.57%-50.00%
17TVC.HThree Valley Copper Corp
0.015+0.005+50.00%1777.0026.66168.70万164.82万1.12亿1.10亿0.00%+50.00%+50.00%+50.00%+50.00%+0.00%+50.00%
18METLMetalite Resources Inc
0.015+0.005+50.00%7.20万1080.0037.93万37.91万2528.55万2527.55万-25.00%0.00%-40.00%0.00%-70.00%-94.37%-25.00%
19QQQuizam Media Corp
0.015+0.005+50.00%6000.0090.0088.36万77.81万5890.68万5187.57万-57.14%-57.14%-72.73%0.00%-66.67%-96.88%-50.00%
20PPRPrairie Provident Resources Inc
0.045+0.015+50.00%55.89万2.26万3222.70万723.46万7.16亿1.61亿+28.57%+28.57%+12.50%-10.00%-30.77%-57.14%-35.71%
21MEKMetals Creek Resources Corp
0.015+0.005+50.00%66.20万7120.00261.25万251.42万1.74亿1.68亿0.00%0.00%0.00%-57.14%-40.00%-57.14%-50.00%
22CNTRCENTR Brands Corp
0.015+0.005+50.00%2.00万300.00173.70万113.02万1.16亿7534.42万-25.00%-25.00%-57.14%-25.00%-91.67%-95.83%-25.00%
23CANSWildpack Beverage Inc
0.015+0.005+50.00%4002.0055.01150.28万67.81万1.00亿4520.55万+50.00%+50.00%0.00%-70.00%-70.00%-93.02%-72.73%
24SKURSekur Private Data Ltd
0.035+0.010+40.00%1.55万542.50419.42万381.68万1.20亿1.09亿0.00%+16.67%+16.67%-50.00%-65.00%-72.00%-56.25%
25QPTQuest PharmaTech Inc
0.035+0.010+40.00%7500.00262.50591.95万485.62万1.69亿1.39亿+40.00%+75.00%+40.00%+40.00%-53.33%-58.82%-36.36%
26PSYCPsyched Wellness Ltd
0.035+0.010+40.00%10.70万2835.001008.23万484.37万2.88亿1.38亿+16.67%-12.50%-22.22%-53.33%-12.50%-56.25%-22.22%
27FITKoios Beverage Corp
0.355+0.095+36.54%1367.00485.2967.26万51.47万189.46万144.99万+44.90%-5.33%-5.33%-5.33%-88.17%-89.48%-52.67%
28WGLDWestern Gold Exploration Ltd
0.095+0.025+35.71%1000.0095.00644.56万531.08万6784.84万5590.28万+35.71%+35.71%+18.75%+26.67%-48.65%-81.00%+5.56%
29URMFirst American Uranium Inc
0.020+0.005+33.33%1.87万384.7668.68万64.28万3434.16万3213.88万+33.33%0.00%-20.00%-50.00%-73.33%-92.86%-71.43%
30MYRMeryllion Resources Corp
0.020+0.005+33.33%1102.0022.0484.57万56.46万4228.71万2823.11万-20.00%-42.86%+33.33%-50.00%+33.33%-97.33%-50.00%
31TOHTotal Helium Ltd
0.020+0.005+33.33%4.20万840.00204.79万195.17万1.02亿9758.60万+33.33%0.00%-20.00%-71.43%-75.00%-95.24%-71.43%
32TKUTarku Resources Ltd
0.020+0.005+33.33%9666.00193.32253.48万241.81万1.27亿1.21亿-20.00%-20.00%-20.00%0.00%-33.33%-50.00%-20.00%
33TBIXTrustBIX Inc
0.020+0.005+33.33%14.09万2144.93237.74万229.55万1.19亿1.15亿+300.00%+300.00%+33.33%+300.00%-33.33%-66.67%+300.00%
34SPMTSpearmint Resources Inc
0.020+0.005+33.33%10.50万2100.00541.53万507.73万2.71亿2.54亿+33.33%0.00%+33.33%+33.33%0.00%-55.56%-20.00%
35SKYGSky Gold Corp
0.040+0.010+33.33%5.80万2321.32213.65万189.73万5341.22万4743.22万0.00%+33.33%0.00%-11.11%-20.00%-55.56%-27.27%
36PREVPreveCeutical Medical Inc
0.020+0.005+33.33%25.81万5161.761079.81万879.81万5.40亿4.40亿+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
37GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%2500.0050.00135.14万82.01万6757.21万4100.29万0.00%-20.00%-20.00%-33.33%-60.00%-75.00%-55.56%
38METXME Therapeutics Holding Inc
3.750+0.920+32.51%1036.004735.679446.06万4140.82万2518.95万1104.22万+188.46%+25.00%-6.25%+8.38%+316.67%+7400.00%+212.50%
39SUPRSupernova Metals Corp
0.265+0.065+32.50%2500.00662.50406.03万187.12万1532.21万706.11万+47.22%+103.85%+140.91%+20.45%+76.67%-33.75%+307.69%
40TUKTuktu Resources Ltd
0.110+0.025+29.41%131.95万14.71万1571.84万1182.19万1.43亿1.07亿+22.22%+29.41%+10.00%+83.33%+144.44%+46.67%+120.00%
41FAIRFairchild Gold Corp
0.045+0.010+28.57%4.05万1822.50124.10万120.12万2757.73万2669.40万+50.00%+50.00%-25.00%-25.00%+28.57%-76.32%+50.00%
42WBEWestBond Enterprises Corp
0.165+0.035+26.92%4.60万6880.40587.83万333.95万3562.58万2023.93万+17.86%+32.00%+26.92%+26.92%+26.92%-35.29%+22.22%
43PRYMPrime Mining Corp
1.720+0.350+25.55%36.12万57.31万2.51亿1.94亿1.46亿1.13亿+12.42%+4.88%-6.01%-7.53%-20.37%+34.38%+14.67%
44WINWindfall Geotek Inc
0.025+0.005+25.00%103.71万2.95万335.23万296.24万1.34亿1.18亿-16.67%-16.67%-16.67%-44.44%-70.59%-54.55%-37.50%
45VISVisionstate Corp
0.050+0.010+25.00%27.00万1.32万1080.63万733.01万2.16亿1.47亿-16.67%+25.00%+42.86%+150.00%+233.33%+233.33%+233.33%
46OWLIOne World Lithium Inc
0.025+0.005+25.00%6.00万1500.00514.62万488.97万2.06亿1.96亿+25.00%+25.00%-16.67%+25.00%0.00%-37.50%-37.50%
47NARNorth Arrow Minerals Inc
0.025+0.005+25.00%2.20万550.00439.51万353.19万1.76亿1.41亿+66.67%-16.67%0.00%-16.67%-28.57%-66.67%-50.00%
48LOTTomaGold Corp
0.025+0.005+25.00%5.00万1200.00466.96万390.44万1.87亿1.56亿+66.67%+25.00%+25.00%-16.67%+66.67%-16.67%+150.00%
49DOSDios Exploration Inc
0.025+0.005+25.00%9000.00225.00303.21万277.68万1.21亿1.11亿+25.00%0.00%0.00%-28.57%-37.50%-72.22%-44.44%
50AMEAbacus Mining & Exploration Corp
0.025+0.005+25.00%2090.0052.25361.52万349.29万1.45亿1.40亿+25.00%0.00%0.00%-37.50%-44.44%-16.67%-16.67%