序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ATHRAether Catalyst Solutions Inc0.070+0.040+133.33%9000.00630.00401.77万215.96万5739.56万3085.14万+16.67%-6.67%-6.67%-17.65%+100.00%-30.00%+40.00%
2MTKMontauk Metals Inc0.010+0.005+100.00%2.40万240.0041.63万33.79万4162.80万3378.83万+100.00%-33.33%0.00%-33.33%-93.75%-93.75%-50.00%
3FREEFREE BATTERY METAL0.010+0.005+100.00%22.20万2220.000.000.000.000.000.00%0.00%0.00%-50.00%-66.67%-95.00%-50.00%
4MJEMMijem Newcomm Tech Inc0.010+0.005+100.00%1000.0010.0027.79万24.25万2778.76万2424.56万+100.00%+100.00%0.00%-33.33%-83.33%-96.00%+100.00%
5PUMPStock Trend Capital Inc0.010+0.005+100.00%1000.0010.00660.24万604.08万6.60亿6.04亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
6DIG.HDistrict Mines Ltd0.130+0.065+100.00%1075.00139.00167.56万155.69万1288.92万1197.61万+52.94%-18.75%+52.94%+52.94%-99.99%-99.99%+136.36%
7ALTAlturas Minerals Corp0.010+0.005+100.00%5080.0050.00145.63万121.22万1.46亿1.21亿0.00%+100.00%0.00%-50.00%-60.00%-60.00%0.00%
8CEN.HClaren Energy Corp0.035+0.015+75.00%4.43万1536.0097.80万22.96万2794.42万655.92万+16.67%+40.00%+40.00%-30.00%-99.95%-99.95%+40.00%
9POWRPOWR Lithium Corp0.060+0.025+71.43%4.85万2910.36313.35万313.04万5222.51万5217.35万+200.00%0.00%-14.29%-7.69%-58.62%-79.31%-60.00%
10AEROAero Energy Ltd0.075+0.030+66.67%101.34万6.78万714.42万689.61万9525.65万9194.75万+87.50%+50.00%+66.67%-11.76%-54.55%-95.00%-95.00%
11PDOPUDO Inc0.100+0.040+66.67%6100.00467.67272.71万262.16万2727.10万2621.58万+81.82%+53.85%+25.00%-33.33%-66.67%-86.67%-68.75%
12CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%599.12万8.99万534.48万432.35万3.56亿2.88亿0.00%0.00%0.00%-40.00%-25.00%-76.92%-50.00%
13AGEAcme Gold Co Ltd0.030+0.010+50.00%46.90万1.25万39.29万32.46万1309.50万1082.00万-25.00%-40.00%-79.31%-81.25%-81.25%-81.25%-40.00%
14MERGMetal Energy Corp0.030+0.010+50.00%433.60万11.04万320.43万268.43万1.07亿8947.75万+100.00%+100.00%+100.00%+50.00%-60.00%-25.00%-33.33%
15MVYMoovly Media Inc0.015+0.005+50.00%24.00万3600.00292.54万249.03万1.95亿1.66亿0.00%-25.00%-25.00%-40.00%-62.50%-78.57%-62.50%
16BEEBee Vectoring Technologies International Inc0.015+0.005+50.00%27.90万4185.00304.97万297.22万2.03亿1.98亿+50.00%0.00%-25.00%0.00%-70.00%-81.25%-62.50%
17AKH.HAlaska Hydro Corp0.015+0.005+50.00%1100.0016.0057.55万43.85万3836.98万2923.02万0.00%0.00%+50.00%0.00%-25.00%-50.00%+50.00%
18GLBGoldbank Mining Corp0.235+0.070+42.42%500.00117.004014.33万1334.65万1.71亿5679.37万+56.67%+30.56%+51.61%-26.56%+261.54%+62.07%+56.67%
19NAVNavco Pharmaceuticals Inc0.035+0.010+40.00%9.20万3110.00199.74万133.11万5706.95万3803.18万+16.67%-22.22%-50.00%+16.67%-30.00%-92.22%+40.00%
20YORKYork Harbour Metals Inc0.070+0.020+40.00%16.04万9081.00479.70万382.33万6852.90万5461.80万+55.56%+27.27%+16.67%-26.32%-30.00%-53.33%-22.22%
21XCAP.PExelerate Capital Corp0.035+0.010+40.00%1.20万420.0061.46万17.60万1756.03万502.73万+16.67%+16.67%-12.50%-12.50%-65.00%-65.00%+16.67%
22CNTCentury Global Commodities Corp0.035+0.010+40.00%2.90万875.00413.72万113.47万1.18亿3241.97万+16.67%+16.67%+16.67%-30.00%-65.00%-85.11%-30.00%
23BGEBlue Sky Global Energy Corp0.345+0.095+38.00%2500.00862.002404.43万360.66万6969.37万1045.41万-16.87%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
24IMCIbero Mining Corp0.040+0.010+33.33%60.40万2.23万306.33万209.86万7658.22万5246.62万0.00%-11.11%-33.33%-33.33%-33.33%-33.33%-33.33%
25WRUNWaverunner Capital Inc0.020+0.005+33.33%5.07万857.56148.85万148.85万7442.33万7442.33万+300.00%+300.00%+300.00%-92.00%-92.00%-92.00%-92.00%
26ULTAUltra Brands Ltd0.040+0.010+33.33%6.30万2150.1073.95万73.95万1848.79万1848.79万+166.67%+100.00%+166.67%+300.00%+33.33%-27.27%+166.67%
27LONELithium One Metals Inc0.020+0.005+33.33%5000.00100.00161.69万144.85万8084.56万7242.71万0.00%+33.33%0.00%-42.86%-33.33%-91.49%-75.00%
28GETTGETT Gold Inc0.020+0.005+33.33%2.00万400.0042.81万41.77万2140.46万2088.46万-33.33%-42.86%-50.00%-60.00%-60.00%-86.67%-60.00%
29TOHTotal Helium Ltd0.020+0.005+33.33%269.41万5.38万204.79万195.17万1.02亿9758.60万0.00%0.00%0.00%-63.64%-63.64%-94.74%-71.43%
30BECNBEACN Wizardry & Magic Inc0.080+0.020+33.33%2000.00160.00453.37万191.72万5667.07万2396.55万-11.11%-20.00%-27.27%-38.46%-55.56%-83.33%-11.11%
31SPMTSpearmint Resources Inc0.020+0.005+33.33%139.63万2.80万541.53万507.73万2.71亿2.54亿+33.33%+33.33%+33.33%+33.33%0.00%-60.00%-20.00%
32ROVRRover Critical Minerals Corp0.020+0.005+33.33%10.00万2000.00130.22万120.17万6510.98万6008.47万0.00%0.00%-20.00%-50.00%-33.33%-77.78%-42.86%
33PHRXPharmadrug Inc0.020+0.005+33.33%6.57万1137.36213.47万213.33万1.07亿1.07亿0.00%0.00%0.00%0.00%-50.00%-42.86%-63.64%
34NEVNevada Sunrise Metals Corp0.020+0.005+33.33%3500.0067.00220.51万208.69万1.10亿1.04亿0.00%0.00%-20.00%-42.86%-63.64%-78.95%-66.67%
35MURMurchison Minerals Ltd0.020+0.005+33.33%4.70万940.00521.55万343.72万2.61亿1.72亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%-55.56%
36MIRLMinera IRL Ltd0.020+0.005+33.33%5.00万1000.00462.27万462.27万2.31亿2.31亿0.00%+33.33%0.00%-33.33%0.00%-75.00%-20.00%
37GKOGeekco Technologies Corp0.040+0.010+33.33%2000.0080.00261.57万161.81万6539.34万4045.14万-11.11%+14.29%-42.86%+60.00%-46.67%-93.33%+100.00%
38GCPGolcap Resources Corp0.160+0.040+33.33%3.00万4800.00395.08万95.96万2469.23万599.75万-11.11%+10.34%-21.95%+52.38%+128.57%-70.37%+220.00%
39FTIFTI Foodtech International Inc0.040+0.010+33.33%7000.00280.0059.88万45.57万1496.89万1139.14万+60.00%+33.33%+14.29%-55.56%-52.94%-68.00%-33.33%
40CCBCanada Carbon Inc0.020+0.005+33.33%1000.0020.00410.50万409.71万2.05亿2.05亿0.00%-20.00%-20.00%-42.86%-63.64%-69.23%-42.86%
41NBMNEO Battery Materials Ltd0.415+0.100+31.75%151.97万58.77万4799.79万4479.14万1.16亿1.08亿+43.10%+260.87%+336.84%+361.11%+167.74%+10.67%+12.16%
42VCVVatic Ventures Corp0.065+0.015+30.00%8.00万5200.00244.64万244.19万3763.67万3756.74万+8.33%+44.44%+18.18%-7.14%-18.75%-63.89%-18.75%
43CMETClarity Metals Corp0.045+0.010+28.57%8.56万3061.85249.64万234.19万5547.48万5204.26万0.00%+12.50%-10.00%0.00%+28.57%-43.75%-10.00%
44GRDGrounded Lithium Corp0.045+0.010+28.57%20.00万8290.00352.26万312.72万7827.92万6949.34万+50.00%+28.57%+28.57%0.00%-10.00%-62.50%-43.75%
45KOVOKovo Healthtech Corp0.045+0.010+28.57%7.14万2887.00539.78万88.30万1.20亿1962.24万+12.50%+125.00%+80.00%0.00%-65.38%-73.53%+50.00%
46NOMNorsemont Mining Inc0.250+0.055+28.21%23.77万5.42万1488.17万1460.28万5952.67万5841.13万+138.10%+127.27%+177.78%+25.00%+138.10%+42.86%+108.33%
47ONCOncolytics Biotech Inc1.910+0.420+28.19%94.31万171.57万1.47亿1.41亿7685.72万7380.75万+60.50%+55.28%+49.22%+36.43%+29.93%-31.05%+6.70%
48HARDHardcore Discoveries Ltd0.095+0.020+26.67%15.25万1.21万57.30万54.07万603.11万569.11万-13.64%-5.00%-29.63%-96.20%-96.20%-96.20%-34.48%
49VAUViva Gold Corp0.240+0.050+26.32%12.49万2.56万3148.80万2313.74万1.31亿9640.59万+45.45%+45.45%+84.62%+54.84%+71.43%+84.62%+100.00%
50VTEN.PV Ten Capital Corp0.150+0.030+25.00%5000.00750.00105.03万105.03万700.20万700.20万+42.86%+36.36%+7.14%+7.14%+7.14%+7.14%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ATHRAether Catalyst Solutions Inc
0.070+0.040+133.33%9000.00630.00401.77万215.96万5739.56万3085.14万+16.67%-6.67%-6.67%-17.65%+100.00%-30.00%+40.00%
2MTKMontauk Metals Inc
0.010+0.005+100.00%2.40万240.0041.63万33.79万4162.80万3378.83万+100.00%-33.33%0.00%-33.33%-93.75%-93.75%-50.00%
3FREEFREE BATTERY METAL
0.010+0.005+100.00%22.20万2220.000.000.000.000.000.00%0.00%0.00%-50.00%-66.67%-95.00%-50.00%
4MJEMMijem Newcomm Tech Inc
0.010+0.005+100.00%1000.0010.0027.79万24.25万2778.76万2424.56万+100.00%+100.00%0.00%-33.33%-83.33%-96.00%+100.00%
5PUMPStock Trend Capital Inc
0.010+0.005+100.00%1000.0010.00660.24万604.08万6.60亿6.04亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
6DIG.HDistrict Mines Ltd
0.130+0.065+100.00%1075.00139.00167.56万155.69万1288.92万1197.61万+52.94%-18.75%+52.94%+52.94%-99.99%-99.99%+136.36%
7ALTAlturas Minerals Corp
0.010+0.005+100.00%5080.0050.00145.63万121.22万1.46亿1.21亿0.00%+100.00%0.00%-50.00%-60.00%-60.00%0.00%
8CEN.HClaren Energy Corp
0.035+0.015+75.00%4.43万1536.0097.80万22.96万2794.42万655.92万+16.67%+40.00%+40.00%-30.00%-99.95%-99.95%+40.00%
9POWRPOWR Lithium Corp
0.060+0.025+71.43%4.85万2910.36313.35万313.04万5222.51万5217.35万+200.00%0.00%-14.29%-7.69%-58.62%-79.31%-60.00%
10AEROAero Energy Ltd
0.075+0.030+66.67%101.34万6.78万714.42万689.61万9525.65万9194.75万+87.50%+50.00%+66.67%-11.76%-54.55%-95.00%-95.00%
11PDOPUDO Inc
0.100+0.040+66.67%6100.00467.67272.71万262.16万2727.10万2621.58万+81.82%+53.85%+25.00%-33.33%-66.67%-86.67%-68.75%
12CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%599.12万8.99万534.48万432.35万3.56亿2.88亿0.00%0.00%0.00%-40.00%-25.00%-76.92%-50.00%
13AGEAcme Gold Co Ltd
0.030+0.010+50.00%46.90万1.25万39.29万32.46万1309.50万1082.00万-25.00%-40.00%-79.31%-81.25%-81.25%-81.25%-40.00%
14MERGMetal Energy Corp
0.030+0.010+50.00%433.60万11.04万320.43万268.43万1.07亿8947.75万+100.00%+100.00%+100.00%+50.00%-60.00%-25.00%-33.33%
15MVYMoovly Media Inc
0.015+0.005+50.00%24.00万3600.00292.54万249.03万1.95亿1.66亿0.00%-25.00%-25.00%-40.00%-62.50%-78.57%-62.50%
16BEEBee Vectoring Technologies International Inc
0.015+0.005+50.00%27.90万4185.00304.97万297.22万2.03亿1.98亿+50.00%0.00%-25.00%0.00%-70.00%-81.25%-62.50%
17AKH.HAlaska Hydro Corp
0.015+0.005+50.00%1100.0016.0057.55万43.85万3836.98万2923.02万0.00%0.00%+50.00%0.00%-25.00%-50.00%+50.00%
18GLBGoldbank Mining Corp
0.235+0.070+42.42%500.00117.004014.33万1334.65万1.71亿5679.37万+56.67%+30.56%+51.61%-26.56%+261.54%+62.07%+56.67%
19NAVNavco Pharmaceuticals Inc
0.035+0.010+40.00%9.20万3110.00199.74万133.11万5706.95万3803.18万+16.67%-22.22%-50.00%+16.67%-30.00%-92.22%+40.00%
20YORKYork Harbour Metals Inc
0.070+0.020+40.00%16.04万9081.00479.70万382.33万6852.90万5461.80万+55.56%+27.27%+16.67%-26.32%-30.00%-53.33%-22.22%
21XCAP.PExelerate Capital Corp
0.035+0.010+40.00%1.20万420.0061.46万17.60万1756.03万502.73万+16.67%+16.67%-12.50%-12.50%-65.00%-65.00%+16.67%
22CNTCentury Global Commodities Corp
0.035+0.010+40.00%2.90万875.00413.72万113.47万1.18亿3241.97万+16.67%+16.67%+16.67%-30.00%-65.00%-85.11%-30.00%
23BGEBlue Sky Global Energy Corp
0.345+0.095+38.00%2500.00862.002404.43万360.66万6969.37万1045.41万-16.87%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
24IMCIbero Mining Corp
0.040+0.010+33.33%60.40万2.23万306.33万209.86万7658.22万5246.62万0.00%-11.11%-33.33%-33.33%-33.33%-33.33%-33.33%
25WRUNWaverunner Capital Inc
0.020+0.005+33.33%5.07万857.56148.85万148.85万7442.33万7442.33万+300.00%+300.00%+300.00%-92.00%-92.00%-92.00%-92.00%
26ULTAUltra Brands Ltd
0.040+0.010+33.33%6.30万2150.1073.95万73.95万1848.79万1848.79万+166.67%+100.00%+166.67%+300.00%+33.33%-27.27%+166.67%
27LONELithium One Metals Inc
0.020+0.005+33.33%5000.00100.00161.69万144.85万8084.56万7242.71万0.00%+33.33%0.00%-42.86%-33.33%-91.49%-75.00%
28GETTGETT Gold Inc
0.020+0.005+33.33%2.00万400.0042.81万41.77万2140.46万2088.46万-33.33%-42.86%-50.00%-60.00%-60.00%-86.67%-60.00%
29TOHTotal Helium Ltd
0.020+0.005+33.33%269.41万5.38万204.79万195.17万1.02亿9758.60万0.00%0.00%0.00%-63.64%-63.64%-94.74%-71.43%
30BECNBEACN Wizardry & Magic Inc
0.080+0.020+33.33%2000.00160.00453.37万191.72万5667.07万2396.55万-11.11%-20.00%-27.27%-38.46%-55.56%-83.33%-11.11%
31SPMTSpearmint Resources Inc
0.020+0.005+33.33%139.63万2.80万541.53万507.73万2.71亿2.54亿+33.33%+33.33%+33.33%+33.33%0.00%-60.00%-20.00%
32ROVRRover Critical Minerals Corp
0.020+0.005+33.33%10.00万2000.00130.22万120.17万6510.98万6008.47万0.00%0.00%-20.00%-50.00%-33.33%-77.78%-42.86%
33PHRXPharmadrug Inc
0.020+0.005+33.33%6.57万1137.36213.47万213.33万1.07亿1.07亿0.00%0.00%0.00%0.00%-50.00%-42.86%-63.64%
34NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%3500.0067.00220.51万208.69万1.10亿1.04亿0.00%0.00%-20.00%-42.86%-63.64%-78.95%-66.67%
35MURMurchison Minerals Ltd
0.020+0.005+33.33%4.70万940.00521.55万343.72万2.61亿1.72亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%-55.56%
36MIRLMinera IRL Ltd
0.020+0.005+33.33%5.00万1000.00462.27万462.27万2.31亿2.31亿0.00%+33.33%0.00%-33.33%0.00%-75.00%-20.00%
37GKOGeekco Technologies Corp
0.040+0.010+33.33%2000.0080.00261.57万161.81万6539.34万4045.14万-11.11%+14.29%-42.86%+60.00%-46.67%-93.33%+100.00%
38GCPGolcap Resources Corp
0.160+0.040+33.33%3.00万4800.00395.08万95.96万2469.23万599.75万-11.11%+10.34%-21.95%+52.38%+128.57%-70.37%+220.00%
39FTIFTI Foodtech International Inc
0.040+0.010+33.33%7000.00280.0059.88万45.57万1496.89万1139.14万+60.00%+33.33%+14.29%-55.56%-52.94%-68.00%-33.33%
40CCBCanada Carbon Inc
0.020+0.005+33.33%1000.0020.00410.50万409.71万2.05亿2.05亿0.00%-20.00%-20.00%-42.86%-63.64%-69.23%-42.86%
41NBMNEO Battery Materials Ltd
0.415+0.100+31.75%151.97万58.77万4799.79万4479.14万1.16亿1.08亿+43.10%+260.87%+336.84%+361.11%+167.74%+10.67%+12.16%
42VCVVatic Ventures Corp
0.065+0.015+30.00%8.00万5200.00244.64万244.19万3763.67万3756.74万+8.33%+44.44%+18.18%-7.14%-18.75%-63.89%-18.75%
43CMETClarity Metals Corp
0.045+0.010+28.57%8.56万3061.85249.64万234.19万5547.48万5204.26万0.00%+12.50%-10.00%0.00%+28.57%-43.75%-10.00%
44GRDGrounded Lithium Corp
0.045+0.010+28.57%20.00万8290.00352.26万312.72万7827.92万6949.34万+50.00%+28.57%+28.57%0.00%-10.00%-62.50%-43.75%
45KOVOKovo Healthtech Corp
0.045+0.010+28.57%7.14万2887.00539.78万88.30万1.20亿1962.24万+12.50%+125.00%+80.00%0.00%-65.38%-73.53%+50.00%
46NOMNorsemont Mining Inc
0.250+0.055+28.21%23.77万5.42万1488.17万1460.28万5952.67万5841.13万+138.10%+127.27%+177.78%+25.00%+138.10%+42.86%+108.33%
47ONCOncolytics Biotech Inc
1.910+0.420+28.19%94.31万171.57万1.47亿1.41亿7685.72万7380.75万+60.50%+55.28%+49.22%+36.43%+29.93%-31.05%+6.70%
48HARDHardcore Discoveries Ltd
0.095+0.020+26.67%15.25万1.21万57.30万54.07万603.11万569.11万-13.64%-5.00%-29.63%-96.20%-96.20%-96.20%-34.48%
49VAUViva Gold Corp
0.240+0.050+26.32%12.49万2.56万3148.80万2313.74万1.31亿9640.59万+45.45%+45.45%+84.62%+54.84%+71.43%+84.62%+100.00%
50VTEN.PV Ten Capital Corp
0.150+0.030+25.00%5000.00750.00105.03万105.03万700.20万700.20万+42.86%+36.36%+7.14%+7.14%+7.14%+7.14%+25.00%