序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300162雷曼光电6.71+1.12+20.04%3863.66万2.42亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2688015交控科技23.08+3.85+20.02%1351.55万3.05亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
3300843胜蓝股份32.86+5.48+20.01%2493.09万7.42亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
4300776帝尔激光53.63+8.94+20.00%1942.71万9.80亿146.45亿89.63亿2.73亿1.67亿+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
5300155安居宝5.16+0.86+20.00%9198.11万4.59亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
6300554三超新材25.92+4.32+20.00%1584.20万4.01亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
7300917特发服务39.60+6.60+20.00%3504.27万12.25亿66.92亿66.92亿1.69亿1.69亿+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
8301588美新科技32.70+5.45+20.00%1540.98万4.78亿38.87亿7.38亿1.19亿2258.25万+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
9688603天承科技54.25+9.04+20.00%257.15万1.33亿31.54亿6.95亿5813.69万1280.75万+16.69%+15.38%+45.52%+26.40%-35.49%-1.36%-27.65%
10688170德龙激光27.97+4.66+19.99%852.20万2.25亿28.91亿22.27亿1.03亿7961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
11301591肯特股份48.92+8.15+19.99%1069.32万4.94亿41.15亿9.76亿8412.00万1994.36万+26.02%+26.97%+35.33%+151.78%+151.78%+151.78%+151.78%
12300542新晨科技18.01+3.00+19.99%8553.82万14.65亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
13300737科顺股份6.20+1.00+19.23%9183.42万5.10亿72.99亿55.81亿11.77亿9.00亿+32.76%+37.17%+62.30%+26.53%-13.77%-41.51%+0.98%
14300732设研院9.82+1.53+18.46%7399.37万6.79亿31.85亿31.79亿3.24亿3.24亿+36.20%+40.49%+63.67%+54.40%+7.32%-10.24%+13.79%
15688020方邦股份33.19+5.08+18.07%195.66万6044.81万26.77亿26.77亿8066.67万8066.67万+14.09%+9.72%+43.80%+26.29%-44.87%-34.95%-31.54%
16300719安达维尔25.57+3.77+17.29%6994.99万16.74亿65.26亿45.93亿2.55亿1.80亿+23.77%+35.87%+114.69%+190.57%+84.49%+114.15%+91.82%
17300078思创医惠3.27+0.46+16.37%8469.79万2.73亿29.62亿28.87亿9.06亿8.83亿+14.34%+11.22%+32.93%+53.52%-32.99%-34.86%-25.34%
18300563神宇股份33.30+4.44+15.38%5389.69万16.99亿59.34亿40.97亿1.78亿1.23亿+57.52%+70.77%+196.26%+261.96%+103.55%+186.57%+110.89%
19300947德必集团17.17+2.25+15.08%2677.86万4.30亿26.37亿16.36亿1.54亿9529.38万+31.57%+29.78%+86.43%+86.23%+8.46%+22.21%+9.43%
20300644南京聚隆25.93+3.26+14.38%2894.10万7.03亿27.95亿22.15亿1.08亿8541.76万+36.55%+40.16%+95.26%+110.81%+37.27%+67.51%+24.96%
21688661和林微纳49.98+5.98+13.59%391.06万1.88亿44.92亿44.85亿8987.45万8973.32万+13.75%+16.61%+52.38%+78.50%-8.80%-34.68%+9.08%
22301069凯盛新材17.45+2.03+13.16%1018.02万1.69亿73.40亿24.51亿4.21亿1.40亿+4.87%+9.20%+18.55%+20.68%-13.91%-24.82%-17.96%
23688079美迪凯8.57+0.99+13.06%1189.47万9889.73万34.39亿34.39亿4.01亿4.01亿+9.59%+8.34%+38.23%+21.56%-28.10%-9.31%-35.61%
24300706阿石创19.99+2.16+12.11%968.29万1.90亿30.56亿22.64亿1.53亿1.13亿+9.23%+8.05%+25.80%+20.42%-27.31%-11.51%-22.76%
25300295三六五网12.16+1.29+11.87%5889.36万6.70亿23.20亿20.37亿1.91亿1.68亿+22.70%+24.59%+70.07%+68.89%-8.57%-9.66%-1.38%
26300159新研股份2.72+0.28+11.48%2.34亿6.06亿40.77亿40.04亿14.99亿14.72亿+16.24%+47.03%+63.86%+59.06%-4.23%-8.42%+4.62%
27300074华平股份4.17+0.40+10.61%7259.92万2.96亿22.14亿22.12亿5.31亿5.30亿+9.45%+10.32%+33.23%+46.83%-17.10%+0.48%-9.94%
28300667必创科技13.51+1.29+10.56%1614.73万2.21亿27.39亿22.00亿2.03亿1.63亿+4.89%+3.60%+27.09%+23.94%-23.84%-18.57%-21.27%
29301077星华新材20.40+1.91+10.33%782.32万1.58亿24.48亿8.75亿1.20亿4287.00万+7.52%+4.92%+29.50%+60.85%-2.69%-0.11%+3.22%
30000560我爱我家2.92+0.27+10.19%6940.07万2.03亿68.78亿65.67亿23.56亿22.49亿+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
31600606绿地控股2.17+0.20+10.15%3.00亿6.19亿304.98亿304.98亿140.54亿140.54亿+14.81%+17.93%+31.52%+4.83%-15.89%-28.62%-5.65%
32000517荣安地产2.93+0.27+10.15%1.40亿3.91亿93.29亿73.02亿31.84亿24.92亿+15.81%+20.08%+41.55%+33.18%+8.12%+2.45%+19.59%
33600383金地集团4.57+0.42+10.12%3.85亿16.49亿206.32亿206.32亿45.15亿45.15亿+15.11%+14.82%+42.81%+13.12%-17.51%-44.70%+4.82%
34600322津投城开2.07+0.19+10.11%1.46亿2.87亿22.89亿22.89亿11.06亿11.06亿+15.00%+13.74%+34.42%+28.57%-18.82%+5.08%-3.72%
35002148北纬科技5.35+0.49+10.08%1299.26万6951.06万29.85亿24.15亿5.58亿4.51亿+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
36002037保利联合7.21+0.66+10.08%2766.18万1.93亿34.89亿34.89亿4.84亿4.84亿+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
37600714金瑞矿业8.42+0.77+10.07%1028.97万8372.98万24.26亿24.26亿2.88亿2.88亿+6.72%+14.71%+24.93%+55.06%-9.66%-2.77%-12.29%
38603332苏州龙杰9.85+0.90+10.06%3077.58万2.87亿21.31亿21.31亿2.16亿2.16亿+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
39600266城建发展4.71+0.43+10.05%2.16亿9.83亿101.49亿101.49亿21.55亿21.55亿+15.16%+19.54%+34.19%+18.05%-23.04%+0.86%-2.69%
40600207安彩高科4.71+0.43+10.05%4693.36万2.13亿51.31亿49.48亿10.89亿10.51亿+7.05%+9.03%+19.85%+39.35%-5.23%-18.65%-1.26%
41000949新乡化纤4.71+0.43+10.05%9837.38万4.41亿69.08亿66.09亿14.67亿14.03亿+4.67%+12.95%+10.56%+88.40%+40.18%+42.73%+45.82%
42000791甘肃能源7.34+0.67+10.04%4638.08万3.35亿117.48亿117.48亿16.01亿16.01亿+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
43001696宗申动力12.93+1.18+10.04%2.49亿31.06亿148.05亿115.25亿11.45亿8.91亿+11.75%+10.23%+62.64%+133.39%+90.43%+105.24%+95.02%
44600463空港股份10.30+0.94+10.04%1244.22万1.28亿30.90亿30.90亿3.00亿3.00亿+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
45600876凯盛新能12.28+1.12+10.04%746.23万8790.21万79.29亿46.96亿6.46亿3.82亿+9.94%+8.19%+11.94%+1.91%-13.46%-25.58%-12.47%
46002383合众思壮6.69+0.61+10.03%2261.64万1.47亿49.53亿41.23亿7.40亿6.16亿+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
47002802洪汇新材11.74+1.07+10.03%1411.13万1.56亿21.40亿21.23亿1.82亿1.81亿+3.99%+29.01%+45.48%+61.26%-13.42%+14.15%-8.35%
48002962五方光电16.24+1.48+10.03%3970.61万6.23亿47.56亿33.98亿2.93亿2.09亿+11.08%+9.58%+36.47%+60.00%+14.53%+52.35%-30.81%
49000697炼石航空8.23+0.75+10.03%3591.12万2.87亿71.86亿47.85亿8.73亿5.81亿+11.37%+20.32%+4.31%+61.06%+33.82%+23.57%+30.22%
50000002万科A9.00+0.82+10.02%9.19亿77.65亿1073.76亿874.52亿119.31亿97.17亿+19.05%+21.46%+27.30%-10.54%-24.31%-39.43%-13.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300162雷曼光电
6.71+1.12+20.04%3863.66万2.42亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2688015交控科技
23.08+3.85+20.02%1351.55万3.05亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
3300843胜蓝股份
32.86+5.48+20.01%2493.09万7.42亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
4300776帝尔激光
53.63+8.94+20.00%1942.71万9.80亿146.45亿89.63亿2.73亿1.67亿+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
5300155安居宝
5.16+0.86+20.00%9198.11万4.59亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
6300554三超新材
25.92+4.32+20.00%1584.20万4.01亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
7300917特发服务
39.60+6.60+20.00%3504.27万12.25亿66.92亿66.92亿1.69亿1.69亿+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
8301588美新科技
32.70+5.45+20.00%1540.98万4.78亿38.87亿7.38亿1.19亿2258.25万+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
9688603天承科技
54.25+9.04+20.00%257.15万1.33亿31.54亿6.95亿5813.69万1280.75万+16.69%+15.38%+45.52%+26.40%-35.49%-1.36%-27.65%
10688170德龙激光
27.97+4.66+19.99%852.20万2.25亿28.91亿22.27亿1.03亿7961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
11301591肯特股份
48.92+8.15+19.99%1069.32万4.94亿41.15亿9.76亿8412.00万1994.36万+26.02%+26.97%+35.33%+151.78%+151.78%+151.78%+151.78%
12300542新晨科技
18.01+3.00+19.99%8553.82万14.65亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
13300737科顺股份
6.20+1.00+19.23%9183.42万5.10亿72.99亿55.81亿11.77亿9.00亿+32.76%+37.17%+62.30%+26.53%-13.77%-41.51%+0.98%
14300732设研院
9.82+1.53+18.46%7399.37万6.79亿31.85亿31.79亿3.24亿3.24亿+36.20%+40.49%+63.67%+54.40%+7.32%-10.24%+13.79%
15688020方邦股份
33.19+5.08+18.07%195.66万6044.81万26.77亿26.77亿8066.67万8066.67万+14.09%+9.72%+43.80%+26.29%-44.87%-34.95%-31.54%
16300719安达维尔
25.57+3.77+17.29%6994.99万16.74亿65.26亿45.93亿2.55亿1.80亿+23.77%+35.87%+114.69%+190.57%+84.49%+114.15%+91.82%
17300078思创医惠
3.27+0.46+16.37%8469.79万2.73亿29.62亿28.87亿9.06亿8.83亿+14.34%+11.22%+32.93%+53.52%-32.99%-34.86%-25.34%
18300563神宇股份
33.30+4.44+15.38%5389.69万16.99亿59.34亿40.97亿1.78亿1.23亿+57.52%+70.77%+196.26%+261.96%+103.55%+186.57%+110.89%
19300947德必集团
17.17+2.25+15.08%2677.86万4.30亿26.37亿16.36亿1.54亿9529.38万+31.57%+29.78%+86.43%+86.23%+8.46%+22.21%+9.43%
20300644南京聚隆
25.93+3.26+14.38%2894.10万7.03亿27.95亿22.15亿1.08亿8541.76万+36.55%+40.16%+95.26%+110.81%+37.27%+67.51%+24.96%
21688661和林微纳
49.98+5.98+13.59%391.06万1.88亿44.92亿44.85亿8987.45万8973.32万+13.75%+16.61%+52.38%+78.50%-8.80%-34.68%+9.08%
22301069凯盛新材
17.45+2.03+13.16%1018.02万1.69亿73.40亿24.51亿4.21亿1.40亿+4.87%+9.20%+18.55%+20.68%-13.91%-24.82%-17.96%
23688079美迪凯
8.57+0.99+13.06%1189.47万9889.73万34.39亿34.39亿4.01亿4.01亿+9.59%+8.34%+38.23%+21.56%-28.10%-9.31%-35.61%
24300706阿石创
19.99+2.16+12.11%968.29万1.90亿30.56亿22.64亿1.53亿1.13亿+9.23%+8.05%+25.80%+20.42%-27.31%-11.51%-22.76%
25300295三六五网
12.16+1.29+11.87%5889.36万6.70亿23.20亿20.37亿1.91亿1.68亿+22.70%+24.59%+70.07%+68.89%-8.57%-9.66%-1.38%
26300159新研股份
2.72+0.28+11.48%2.34亿6.06亿40.77亿40.04亿14.99亿14.72亿+16.24%+47.03%+63.86%+59.06%-4.23%-8.42%+4.62%
27300074华平股份
4.17+0.40+10.61%7259.92万2.96亿22.14亿22.12亿5.31亿5.30亿+9.45%+10.32%+33.23%+46.83%-17.10%+0.48%-9.94%
28300667必创科技
13.51+1.29+10.56%1614.73万2.21亿27.39亿22.00亿2.03亿1.63亿+4.89%+3.60%+27.09%+23.94%-23.84%-18.57%-21.27%
29301077星华新材
20.40+1.91+10.33%782.32万1.58亿24.48亿8.75亿1.20亿4287.00万+7.52%+4.92%+29.50%+60.85%-2.69%-0.11%+3.22%
30000560我爱我家
2.92+0.27+10.19%6940.07万2.03亿68.78亿65.67亿23.56亿22.49亿+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
31600606绿地控股
2.17+0.20+10.15%3.00亿6.19亿304.98亿304.98亿140.54亿140.54亿+14.81%+17.93%+31.52%+4.83%-15.89%-28.62%-5.65%
32000517荣安地产
2.93+0.27+10.15%1.40亿3.91亿93.29亿73.02亿31.84亿24.92亿+15.81%+20.08%+41.55%+33.18%+8.12%+2.45%+19.59%
33600383金地集团
4.57+0.42+10.12%3.85亿16.49亿206.32亿206.32亿45.15亿45.15亿+15.11%+14.82%+42.81%+13.12%-17.51%-44.70%+4.82%
34600322津投城开
2.07+0.19+10.11%1.46亿2.87亿22.89亿22.89亿11.06亿11.06亿+15.00%+13.74%+34.42%+28.57%-18.82%+5.08%-3.72%
35002148北纬科技
5.35+0.49+10.08%1299.26万6951.06万29.85亿24.15亿5.58亿4.51亿+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
36002037保利联合
7.21+0.66+10.08%2766.18万1.93亿34.89亿34.89亿4.84亿4.84亿+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
37600714金瑞矿业
8.42+0.77+10.07%1028.97万8372.98万24.26亿24.26亿2.88亿2.88亿+6.72%+14.71%+24.93%+55.06%-9.66%-2.77%-12.29%
38603332苏州龙杰
9.85+0.90+10.06%3077.58万2.87亿21.31亿21.31亿2.16亿2.16亿+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
39600266城建发展
4.71+0.43+10.05%2.16亿9.83亿101.49亿101.49亿21.55亿21.55亿+15.16%+19.54%+34.19%+18.05%-23.04%+0.86%-2.69%
40600207安彩高科
4.71+0.43+10.05%4693.36万2.13亿51.31亿49.48亿10.89亿10.51亿+7.05%+9.03%+19.85%+39.35%-5.23%-18.65%-1.26%
41000949新乡化纤
4.71+0.43+10.05%9837.38万4.41亿69.08亿66.09亿14.67亿14.03亿+4.67%+12.95%+10.56%+88.40%+40.18%+42.73%+45.82%
42000791甘肃能源
7.34+0.67+10.04%4638.08万3.35亿117.48亿117.48亿16.01亿16.01亿+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
43001696宗申动力
12.93+1.18+10.04%2.49亿31.06亿148.05亿115.25亿11.45亿8.91亿+11.75%+10.23%+62.64%+133.39%+90.43%+105.24%+95.02%
44600463空港股份
10.30+0.94+10.04%1244.22万1.28亿30.90亿30.90亿3.00亿3.00亿+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
45600876凯盛新能
12.28+1.12+10.04%746.23万8790.21万79.29亿46.96亿6.46亿3.82亿+9.94%+8.19%+11.94%+1.91%-13.46%-25.58%-12.47%
46002383合众思壮
6.69+0.61+10.03%2261.64万1.47亿49.53亿41.23亿7.40亿6.16亿+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
47002802洪汇新材
11.74+1.07+10.03%1411.13万1.56亿21.40亿21.23亿1.82亿1.81亿+3.99%+29.01%+45.48%+61.26%-13.42%+14.15%-8.35%
48002962五方光电
16.24+1.48+10.03%3970.61万6.23亿47.56亿33.98亿2.93亿2.09亿+11.08%+9.58%+36.47%+60.00%+14.53%+52.35%-30.81%
49000697炼石航空
8.23+0.75+10.03%3591.12万2.87亿71.86亿47.85亿8.73亿5.81亿+11.37%+20.32%+4.31%+61.06%+33.82%+23.57%+30.22%
50000002万科A
9.00+0.82+10.02%9.19亿77.65亿1073.76亿874.52亿119.31亿97.17亿+19.05%+21.46%+27.30%-10.54%-24.31%-39.43%-13.96%