序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1839725惠丰钻石31.59+7.29+30.00%989.82万2.96亿28.83亿13.29亿9127.50万4207.78万+48.31%+37.59%+10.73%+244.12%+206.40%+92.96%+71.86%
2831641格利尔22.60+5.21+29.96%264.00万5966.35万17.47亿10.02亿7731.50万4433.53万+47.52%+35.82%+23.97%+218.76%+332.95%+213.89%+71.21%
3833943优机股份23.86+5.50+29.96%1457.21万3.24亿24.22亿9.83亿1.02亿4120.21万+46.11%+39.13%+41.27%+199.37%+237.96%+212.30%+55.95%
4835207众诚科技29.10+5.60+23.83%2450.09万6.81亿27.35亿16.16亿9399.50万5552.45万+38.44%+49.23%+42.58%+304.73%+391.55%+382.59%+106.38%
5300370安控科技4.01+0.67+20.06%3.21亿12.55亿62.77亿53.13亿15.65亿13.25亿+40.70%+34.56%+33.67%+122.78%+158.71%+34.11%+61.04%
6301000肇民科技30.41+5.07+20.01%3247.73万9.76亿73.64亿69.50亿2.42亿2.29亿+77.63%+68.20%+86.68%+139.45%+138.37%+149.41%+106.37%
7301335天元宠物30.96+5.16+20.00%2246.62万6.70亿39.01亿15.44亿1.26亿4987.50万+49.57%+50.51%+52.59%+83.27%+95.37%+35.27%+47.73%
8301161唯万密封23.64+3.94+20.00%2883.18万6.69亿28.37亿12.61亿1.20亿5332.80万+24.75%+21.29%+15.04%+59.51%+58.98%+13.49%+17.26%
9300952恒辉安防27.72+4.62+20.00%2040.67万5.33亿40.30亿15.21亿1.45亿5485.27万+33.21%+33.27%+40.00%+63.93%+47.53%+30.45%+28.75%
10300830金现代10.44+1.74+20.00%5977.51万5.84亿44.91亿32.88亿4.30亿3.15亿+30.99%+34.88%+30.01%+83.16%+101.93%+11.70%+29.74%
11688118普元信息26.52+4.42+20.00%1081.95万2.69亿24.92亿24.92亿9397.00万9397.00万+22.44%+24.39%+20.77%+110.98%+106.99%-29.83%-11.07%
12300448浩云科技9.36+1.56+20.00%1.40亿11.96亿63.32亿46.02亿6.77亿4.92亿+27.69%+46.94%+36.24%+77.43%+167.03%+56.07%+75.04%
13300984金沃股份31.75+5.29+19.99%484.23万1.48亿24.38亿14.62亿7680.19万4603.83万+27.20%+24.51%+16.30%+60.84%+64.42%+23.82%+14.16%
14688132邦彦技术20.30+3.38+19.98%75.10万1524.57万30.90亿22.02亿1.52亿1.08亿+23.93%+13.66%+9.38%+44.48%+15.60%-11.59%-5.27%
15300155安居宝7.22+1.20+19.93%1.19亿7.89亿40.52亿23.85亿5.61亿3.30亿+40.47%+46.75%+45.27%+108.67%+93.05%+22.79%+21.96%
16300333兆日科技18.07+2.98+19.75%1.58亿26.90亿60.72亿60.49亿3.36亿3.35亿+67.16%+55.24%+70.47%+189.12%+409.01%+128.73%+144.85%
17301313凡拓数创29.82+4.50+17.77%3491.56万10.04亿31.22亿19.89亿1.05亿6669.67万+21.76%+35.61%+39.02%+64.03%+54.51%-3.00%-16.96%
18836208青矩技术41.04+5.97+17.02%810.72万3.12亿39.43亿22.73亿9607.17万5538.09万+27.69%+9.97%+6.85%+110.14%+71.00%+89.12%+24.36%
19832149利尔达15.06+2.01+15.40%3335.19万4.84亿63.50亿17.38亿4.22亿1.15亿+19.62%+14.70%+5.46%+240.72%+392.16%+204.24%+105.46%
20430198微创光电17.30+2.28+15.18%2570.45万4.62亿27.92亿12.15亿1.61亿7024.44万+20.14%+13.89%+12.41%+236.58%+289.64%+332.50%+51.36%
21688028沃尔德22.15+2.90+15.06%1250.36万2.60亿33.67亿31.72亿1.52亿1.43亿+25.85%+20.18%+17.32%+49.95%+44.27%-17.21%-9.75%
22688306均普智能8.60+1.09+14.51%1.37亿11.53亿105.63亿40.26亿12.28亿4.68亿+43.81%+40.98%+35.01%+117.17%+129.95%+51.94%+54.40%
23872374云里物里40.87+4.95+13.78%587.43万2.26亿33.32亿13.77亿8151.80万3368.99万+20.24%+12.34%+2.95%+255.08%+413.38%+392.35%+162.31%
24300179四方达10.12+1.13+12.57%7108.77万6.95亿49.17亿38.06亿4.86亿3.76亿+13.71%+23.57%+19.48%+50.60%+44.99%-5.43%+16.17%
25837092汉鑫科技49.73+5.53+12.51%712.42万3.54亿30.87亿15.88亿6207.97万3192.97万+13.77%+14.98%+11.05%+218.17%+228.50%+207.50%+86.07%
26300819聚杰微纤16.18+1.72+11.89%1078.12万1.65亿24.14亿21.80亿1.49亿1.35亿+19.67%+15.65%+27.91%+49.26%+31.44%+1.63%+6.10%
27300549优德精密20.09+1.91+10.51%2387.83万4.96亿26.79亿20.30亿1.33亿1.01亿+15.39%+12.80%+3.66%+48.48%+56.95%-3.46%+5.46%
28000592平潭发展3.03+0.28+10.18%3.57亿10.53亿58.53亿58.03亿19.32亿19.15亿+22.67%+19.76%+27.85%+111.89%+87.04%+18.36%+19.76%
29002047宝鹰股份3.37+0.31+10.13%6833.05万2.24亿51.10亿45.20亿15.16亿13.41亿+13.85%+25.75%+0.90%+111.95%+100.60%+19.08%+16.61%
30600208衢州发展3.48+0.32+10.13%3.44亿11.61亿296.11亿296.07亿85.09亿85.08亿+20.83%+15.61%+11.54%+107.14%+73.13%+44.40%+60.37%
31002195岩山科技4.46+0.41+10.12%5.03亿22.13亿253.40亿250.34亿56.82亿56.13亿+19.25%+45.75%+46.71%+95.61%+73.54%+15.54%+45.75%
32002717岭南股份3.92+0.36+10.11%6.07亿22.68亿71.35亿62.75亿18.20亿16.01亿+32.43%+14.96%+24.44%+280.58%+276.92%+26.86%+21.36%
33002526山东矿机4.36+0.40+10.10%803.22万3502.03万77.73亿76.63亿17.83亿17.58亿+61.48%+58.55%+50.34%+98.18%+76.02%+61.06%+51.55%
34002031巨轮智能5.67+0.52+10.10%1857.22万1.05亿124.71亿112.39亿21.99亿19.82亿+35.65%+36.96%+37.96%+143.35%+167.45%+45.76%+36.96%
35600340华夏幸福3.49+0.32+10.09%5.40亿17.80亿136.59亿135.88亿39.14亿38.93亿+34.23%+22.03%+14.80%+232.38%+206.14%+79.90%+100.57%
36600811东方集团3.49+0.32+10.09%6.91亿23.36亿127.69亿127.69亿36.59亿36.59亿+20.76%+15.95%+24.20%+134.23%+162.41%+56.50%+75.38%
37301256华融化学9.06+0.83+10.09%3293.72万3.02亿43.49亿12.34亿4.80亿1.36亿+14.83%+14.11%+13.53%+51.76%+49.26%+8.37%+13.53%
38600382广东明珠5.68+0.52+10.08%2839.15万1.59亿39.44亿39.44亿6.94亿6.94亿+35.24%+33.02%+35.89%+68.05%+47.34%+24.97%+30.42%
39000955欣龙控股5.79+0.53+10.08%399.81万2314.90万31.17亿31.15亿5.38亿5.38亿+28.38%+34.03%+22.41%+93.00%+84.98%+4.70%+13.98%
40600815厦工股份3.06+0.28+10.07%4032.70万1.21亿54.29亿54.29亿17.74亿17.74亿+18.60%+20.47%+20.00%+56.92%+60.21%+12.09%+13.75%
41000008神州高铁3.06+0.28+10.07%1.77亿5.23亿83.12亿82.19亿27.16亿26.86亿+24.90%+20.00%+10.87%+53.00%+54.55%+25.41%+29.66%
42600797浙大网新7.98+0.73+10.07%1.31亿10.08亿82.00亿82.00亿10.28亿10.28亿+17.70%+15.82%+19.64%+68.71%+77.33%+17.01%+22.39%
43300355蒙草生态6.89+0.63+10.06%2.88亿18.81亿110.53亿94.12亿16.04亿13.66亿+16.78%-2.27%-10.75%+200.87%+210.78%+69.00%+84.87%
44002542中化岩土5.36+0.49+10.06%2.55亿13.17亿96.81亿85.83亿18.06亿16.01亿+27.92%+24.94%-4.96%+269.66%+188.17%+100.00%+98.52%
45002350北京科锐7.22+0.66+10.06%5441.55万3.91亿39.16亿38.20亿5.42亿5.29亿+12.81%+17.02%+19.73%+50.42%+59.73%+10.40%+6.96%
46002682龙洲股份5.91+0.54+10.06%7927.65万4.34亿33.24亿33.24亿5.62亿5.62亿+20.61%+30.75%+35.86%+69.83%+67.42%-7.37%-32.92%
47600238海南椰岛10.51+0.96+10.05%1.15亿11.74亿47.11亿46.77亿4.48亿4.45亿+27.24%+26.93%+17.43%+53.43%+55.47%+1.06%+3.34%
48600622光大嘉宝4.38+0.40+10.05%1.88亿7.73亿65.69亿65.69亿15.00亿15.00亿+17.11%+8.42%-20.22%+157.65%+114.71%+56.99%+69.77%
49688800瑞可达44.57+4.07+10.05%1066.27万4.62亿70.61亿70.61亿1.58亿1.58亿+15.47%+13.99%+5.07%+101.67%+61.37%+0.22%+11.20%
50300626华瑞股份11.61+1.06+10.05%3742.52万4.55亿20.90亿20.66亿1.80亿1.78亿+19.20%+17.15%+15.64%+44.89%+78.53%+10.43%+7.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1839725惠丰钻石
31.59+7.29+30.00%989.82万2.96亿28.83亿13.29亿9127.50万4207.78万+48.31%+37.59%+10.73%+244.12%+206.40%+92.96%+71.86%
1430198微创光电
17.30+2.28+15.18%2570.45万4.62亿27.92亿12.15亿1.61亿7024.44万+20.14%+13.89%+12.41%+236.58%+289.64%+332.50%+51.36%
2831641格利尔
22.60+5.21+29.96%264.00万5966.35万17.47亿10.02亿7731.50万4433.53万+47.52%+35.82%+23.97%+218.76%+332.95%+213.89%+71.21%
3833943优机股份
23.86+5.50+29.96%1457.21万3.24亿24.22亿9.83亿1.02亿4120.21万+46.11%+39.13%+41.27%+199.37%+237.96%+212.30%+55.95%
4835207众诚科技
29.10+5.60+23.83%2450.09万6.81亿27.35亿16.16亿9399.50万5552.45万+38.44%+49.23%+42.58%+304.73%+391.55%+382.59%+106.38%
5300370安控科技
4.01+0.67+20.06%3.21亿12.55亿62.77亿53.13亿15.65亿13.25亿+40.70%+34.56%+33.67%+122.78%+158.71%+34.11%+61.04%
6301000肇民科技
30.41+5.07+20.01%3247.73万9.76亿73.64亿69.50亿2.42亿2.29亿+77.63%+68.20%+86.68%+139.45%+138.37%+149.41%+106.37%
7301335天元宠物
30.96+5.16+20.00%2246.62万6.70亿39.01亿15.44亿1.26亿4987.50万+49.57%+50.51%+52.59%+83.27%+95.37%+35.27%+47.73%
8301161唯万密封
23.64+3.94+20.00%2883.18万6.69亿28.37亿12.61亿1.20亿5332.80万+24.75%+21.29%+15.04%+59.51%+58.98%+13.49%+17.26%
9300952恒辉安防
27.72+4.62+20.00%2040.67万5.33亿40.30亿15.21亿1.45亿5485.27万+33.21%+33.27%+40.00%+63.93%+47.53%+30.45%+28.75%
10300830金现代
10.44+1.74+20.00%5977.51万5.84亿44.91亿32.88亿4.30亿3.15亿+30.99%+34.88%+30.01%+83.16%+101.93%+11.70%+29.74%
11688118普元信息
26.52+4.42+20.00%1081.95万2.69亿24.92亿24.92亿9397.00万9397.00万+22.44%+24.39%+20.77%+110.98%+106.99%-29.83%-11.07%
12300448浩云科技
9.36+1.56+20.00%1.40亿11.96亿63.32亿46.02亿6.77亿4.92亿+27.69%+46.94%+36.24%+77.43%+167.03%+56.07%+75.04%
13300984金沃股份
31.75+5.29+19.99%484.23万1.48亿24.38亿14.62亿7680.19万4603.83万+27.20%+24.51%+16.30%+60.84%+64.42%+23.82%+14.16%
14688132邦彦技术
20.30+3.38+19.98%75.10万1524.57万30.90亿22.02亿1.52亿1.08亿+23.93%+13.66%+9.38%+44.48%+15.60%-11.59%-5.27%
15300155安居宝
7.22+1.20+19.93%1.19亿7.89亿40.52亿23.85亿5.61亿3.30亿+40.47%+46.75%+45.27%+108.67%+93.05%+22.79%+21.96%
16300333兆日科技
18.07+2.98+19.75%1.58亿26.90亿60.72亿60.49亿3.36亿3.35亿+67.16%+55.24%+70.47%+189.12%+409.01%+128.73%+144.85%
17301313凡拓数创
29.82+4.50+17.77%3491.56万10.04亿31.22亿19.89亿1.05亿6669.67万+21.76%+35.61%+39.02%+64.03%+54.51%-3.00%-16.96%
18836208青矩技术
41.04+5.97+17.02%810.72万3.12亿39.43亿22.73亿9607.17万5538.09万+27.69%+9.97%+6.85%+110.14%+71.00%+89.12%+24.36%
19832149利尔达
15.06+2.01+15.40%3335.19万4.84亿63.50亿17.38亿4.22亿1.15亿+19.62%+14.70%+5.46%+240.72%+392.16%+204.24%+105.46%
20430198微创光电
17.30+2.28+15.18%2570.45万4.62亿27.92亿12.15亿1.61亿7024.44万+20.14%+13.89%+12.41%+236.58%+289.64%+332.50%+51.36%
21688028沃尔德
22.15+2.90+15.06%1250.36万2.60亿33.67亿31.72亿1.52亿1.43亿+25.85%+20.18%+17.32%+49.95%+44.27%-17.21%-9.75%
22688306均普智能
8.60+1.09+14.51%1.37亿11.53亿105.63亿40.26亿12.28亿4.68亿+43.81%+40.98%+35.01%+117.17%+129.95%+51.94%+54.40%
23872374云里物里
40.87+4.95+13.78%587.43万2.26亿33.32亿13.77亿8151.80万3368.99万+20.24%+12.34%+2.95%+255.08%+413.38%+392.35%+162.31%
24300179四方达
10.12+1.13+12.57%7108.77万6.95亿49.17亿38.06亿4.86亿3.76亿+13.71%+23.57%+19.48%+50.60%+44.99%-5.43%+16.17%
25837092汉鑫科技
49.73+5.53+12.51%712.42万3.54亿30.87亿15.88亿6207.97万3192.97万+13.77%+14.98%+11.05%+218.17%+228.50%+207.50%+86.07%
26300819聚杰微纤
16.18+1.72+11.89%1078.12万1.65亿24.14亿21.80亿1.49亿1.35亿+19.67%+15.65%+27.91%+49.26%+31.44%+1.63%+6.10%
27300549优德精密
20.09+1.91+10.51%2387.83万4.96亿26.79亿20.30亿1.33亿1.01亿+15.39%+12.80%+3.66%+48.48%+56.95%-3.46%+5.46%
28000592平潭发展
3.03+0.28+10.18%3.57亿10.53亿58.53亿58.03亿19.32亿19.15亿+22.67%+19.76%+27.85%+111.89%+87.04%+18.36%+19.76%
29002047宝鹰股份
3.37+0.31+10.13%6833.05万2.24亿51.10亿45.20亿15.16亿13.41亿+13.85%+25.75%+0.90%+111.95%+100.60%+19.08%+16.61%
30600208衢州发展
3.48+0.32+10.13%3.44亿11.61亿296.11亿296.07亿85.09亿85.08亿+20.83%+15.61%+11.54%+107.14%+73.13%+44.40%+60.37%
31002195岩山科技
4.46+0.41+10.12%5.03亿22.13亿253.40亿250.34亿56.82亿56.13亿+19.25%+45.75%+46.71%+95.61%+73.54%+15.54%+45.75%
32002717岭南股份
3.92+0.36+10.11%6.07亿22.68亿71.35亿62.75亿18.20亿16.01亿+32.43%+14.96%+24.44%+280.58%+276.92%+26.86%+21.36%
33002526山东矿机
4.36+0.40+10.10%803.22万3502.03万77.73亿76.63亿17.83亿17.58亿+61.48%+58.55%+50.34%+98.18%+76.02%+61.06%+51.55%
34002031巨轮智能
5.67+0.52+10.10%1857.22万1.05亿124.71亿112.39亿21.99亿19.82亿+35.65%+36.96%+37.96%+143.35%+167.45%+45.76%+36.96%
35600340华夏幸福
3.49+0.32+10.09%5.40亿17.80亿136.59亿135.88亿39.14亿38.93亿+34.23%+22.03%+14.80%+232.38%+206.14%+79.90%+100.57%
36600811东方集团
3.49+0.32+10.09%6.91亿23.36亿127.69亿127.69亿36.59亿36.59亿+20.76%+15.95%+24.20%+134.23%+162.41%+56.50%+75.38%
37301256华融化学
9.06+0.83+10.09%3293.72万3.02亿43.49亿12.34亿4.80亿1.36亿+14.83%+14.11%+13.53%+51.76%+49.26%+8.37%+13.53%
38600382广东明珠
5.68+0.52+10.08%2839.15万1.59亿39.44亿39.44亿6.94亿6.94亿+35.24%+33.02%+35.89%+68.05%+47.34%+24.97%+30.42%
39000955欣龙控股
5.79+0.53+10.08%399.81万2314.90万31.17亿31.15亿5.38亿5.38亿+28.38%+34.03%+22.41%+93.00%+84.98%+4.70%+13.98%
40600815厦工股份
3.06+0.28+10.07%4032.70万1.21亿54.29亿54.29亿17.74亿17.74亿+18.60%+20.47%+20.00%+56.92%+60.21%+12.09%+13.75%
41000008神州高铁
3.06+0.28+10.07%1.77亿5.23亿83.12亿82.19亿27.16亿26.86亿+24.90%+20.00%+10.87%+53.00%+54.55%+25.41%+29.66%
42600797浙大网新
7.98+0.73+10.07%1.31亿10.08亿82.00亿82.00亿10.28亿10.28亿+17.70%+15.82%+19.64%+68.71%+77.33%+17.01%+22.39%
43300355蒙草生态
6.89+0.63+10.06%2.88亿18.81亿110.53亿94.12亿16.04亿13.66亿+16.78%-2.27%-10.75%+200.87%+210.78%+69.00%+84.87%
44002542中化岩土
5.36+0.49+10.06%2.55亿13.17亿96.81亿85.83亿18.06亿16.01亿+27.92%+24.94%-4.96%+269.66%+188.17%+100.00%+98.52%
45002350北京科锐
7.22+0.66+10.06%5441.55万3.91亿39.16亿38.20亿5.42亿5.29亿+12.81%+17.02%+19.73%+50.42%+59.73%+10.40%+6.96%
46002682龙洲股份
5.91+0.54+10.06%7927.65万4.34亿33.24亿33.24亿5.62亿5.62亿+20.61%+30.75%+35.86%+69.83%+67.42%-7.37%-32.92%
47600238海南椰岛
10.51+0.96+10.05%1.15亿11.74亿47.11亿46.77亿4.48亿4.45亿+27.24%+26.93%+17.43%+53.43%+55.47%+1.06%+3.34%
48600622光大嘉宝
4.38+0.40+10.05%1.88亿7.73亿65.69亿65.69亿15.00亿15.00亿+17.11%+8.42%-20.22%+157.65%+114.71%+56.99%+69.77%
49688800瑞可达
44.57+4.07+10.05%1066.27万4.62亿70.61亿70.61亿1.58亿1.58亿+15.47%+13.99%+5.07%+101.67%+61.37%+0.22%+11.20%
50300626华瑞股份
11.61+1.06+10.05%3742.52万4.55亿20.90亿20.66亿1.80亿1.78亿+19.20%+17.15%+15.64%+44.89%+78.53%+10.43%+7.17%