序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300125ST聆达4.90+0.82+20.10%4936.15万2.30亿13.11亿13.01亿2.68亿2.65亿-1.80%+12.39%+18.36%+167.76%-37.34%-68.14%-61.14%
2300149睿智医药5.14+0.86+20.09%4251.46万2.12亿25.69亿25.64亿5.00亿4.99亿+10.78%+12.72%+13.47%+26.91%-7.55%-31.28%-32.81%
3300925法本信息16.73+2.79+20.01%9193.89万14.07亿71.72亿53.29亿4.29亿3.19亿+34.05%+57.98%+81.45%+65.81%+76.83%+17.23%+43.34%
4301221光庭信息37.45+6.24+19.99%964.92万3.38亿34.69亿16.35亿9262.23万4364.89万+19.84%+17.14%+19.08%+3.03%-17.51%-40.13%-35.65%
5870976视声智能10.44+1.34+14.73%624.00万6484.18万7.41亿2.69亿7095.34万2577.96万+21.96%+20.00%+23.11%+13.85%+16.09%+47.49%-18.57%
6688035德邦科技29.10+3.52+13.76%1040.36万3.06亿41.39亿25.85亿1.42亿8881.76万+19.26%+12.40%+17.67%-7.65%-17.07%-52.76%-45.21%
7300353东土科技9.25+1.02+12.39%6767.97万6.15亿56.88亿48.30亿6.15亿5.22亿+17.68%+20.13%+18.89%+26.71%-2.12%-17.41%-4.44%
8300382斯莱克7.68+0.82+11.95%5306.29万3.95亿48.27亿48.26亿6.28亿6.28亿+8.47%+19.44%+53.29%+33.06%+6.79%-25.45%-21.89%
9300735光弘科技19.14+2.02+11.80%7185.99万13.68亿146.89亿144.91亿7.67亿7.57亿+12.52%+5.22%+5.28%-2.69%-23.19%+68.04%-17.82%
10301062上海艾录9.71+0.98+11.23%982.18万9320.39万38.88亿27.02亿4.00亿2.78亿+15.05%0.00%-3.86%-5.73%+1.15%-3.86%-9.84%
11301382蜂助手22.40+2.19+10.84%2187.22万4.64亿49.37亿30.62亿2.20亿1.37亿+9.70%+9.80%+29.93%+22.00%+1.25%-27.62%-17.91%
12600881亚泰集团1.17+0.11+10.38%1.68亿1.90亿38.01亿38.01亿32.49亿32.49亿+14.71%+13.59%+14.71%+42.68%-20.95%-44.55%-40.00%
13300496中科创达36.30+3.37+10.23%2930.19万10.33亿166.69亿132.96亿4.59亿3.66亿+7.49%+4.94%-4.67%-19.32%-27.79%-54.44%-54.52%
14600589广东榕泰2.81+0.26+10.20%7041.66万1.90亿41.55亿41.55亿14.78亿14.78亿+26.58%+21.12%+16.60%-11.36%-40.21%-3.28%-11.91%
15002717岭南股份1.84+0.17+10.18%3.99亿6.98亿32.78亿28.74亿17.81亿15.62亿+36.30%+64.29%+71.96%+102.20%-20.69%-44.91%-43.03%
16000717中南股份1.95+0.18+10.17%8218.99万1.54亿47.26亿47.26亿24.24亿24.24亿+14.71%+18.18%+18.90%+14.04%-14.47%-31.82%-23.23%
17600698湖南天雁4.57+0.42+10.12%6282.48万2.78亿48.97亿37.95亿10.72亿8.30亿+10.65%+17.48%+26.94%+35.21%+1.78%+1.33%-18.68%
18002339积成电子6.00+0.55+10.09%2660.85万1.58亿30.25亿28.73亿5.04亿4.79亿+10.50%+11.73%+14.07%+2.74%-2.44%-12.92%-17.13%
19002686亿利达5.24+0.48+10.08%3838.39万1.96亿29.67亿27.39亿5.66亿5.23亿+27.18%+29.06%+37.53%+26.27%+4.59%-18.13%-22.37%
20600203福日电子7.10+0.65+10.08%1.15亿8.06亿42.10亿42.10亿5.93亿5.93亿+16.78%+12.52%+24.34%+15.45%+7.58%+14.15%-4.18%
21002547春兴精工2.95+0.27+10.07%3446.99万9963.33万33.28亿32.56亿11.28亿11.04亿+10.49%+0.34%+1.37%+19.92%-25.69%-38.16%-36.83%
22000705浙江震元7.65+0.70+10.07%2681.54万2.02亿25.56亿21.57亿3.34亿2.82亿+9.91%+5.81%+10.71%+8.82%+2.96%-6.13%-29.36%
23001313粤海饲料6.89+0.63+10.06%1374.74万9330.70万48.23亿15.03亿7.00亿2.18亿+6.99%+0.29%-2.27%-8.62%-11.90%-17.39%-19.61%
24002405四维图新7.55+0.69+10.06%1.12亿8.16亿179.52亿176.39亿23.78亿23.36亿+10.87%+7.70%+18.52%+20.99%-8.71%-28.16%-15.17%
25600225卓朗科技1.97+0.18+10.06%5543.58万1.09亿67.20亿67.15亿34.11亿34.09亿+28.76%+31.33%+37.76%+10.67%-31.36%-62.33%-48.16%
26600081东风科技9.09+0.83+10.05%1136.30万1.01亿50.27亿50.27亿5.53亿5.53亿+12.22%+9.12%+11.99%+6.36%-10.06%-16.58%-18.53%
27002644佛慈制药7.01+0.64+10.05%846.52万5821.65万35.80亿35.80亿5.11亿5.11亿+9.87%+6.05%+7.19%+8.35%-10.01%-34.61%-27.88%
28000158常山北明11.83+1.08+10.05%1.53亿17.79亿189.12亿187.84亿15.99亿15.88亿+36.61%+66.85%+88.38%+83.41%+59.43%+42.19%+37.24%
29603988中电电机12.60+1.15+10.04%2789.44万3.35亿29.64亿29.64亿2.35亿2.35亿+21.97%+11.21%+9.95%+64.92%+43.84%+25.00%+11.41%
30603106恒银科技5.26+0.48+10.04%2282.24万1.17亿27.38亿27.38亿5.21亿5.21亿+8.45%+16.11%+25.54%+20.09%-8.52%-28.63%-39.40%
31600619海立股份7.89+0.72+10.04%1.85亿12.82亿84.69亿62.27亿10.73亿7.89亿+46.65%+55.31%+58.75%+53.50%+32.38%+23.86%+16.03%
32002268电科网安14.14+1.29+10.04%2308.10万3.14亿119.58亿119.24亿8.46亿8.43亿+15.52%+14.22%+22.53%-1.39%-24.26%-43.44%-36.88%
33600130波导股份4.06+0.37+10.03%1130.56万4590.07万30.45亿30.45亿7.50亿7.50亿+26.48%+21.19%+26.88%+29.71%+6.28%-8.14%-15.59%
34603316诚邦股份4.61+0.42+10.02%2101.36万9676.57万12.18亿12.18亿2.64亿2.64亿+23.26%+24.93%+29.86%+26.30%-13.99%-29.73%-31.60%
35301536星宸科技31.63+2.88+10.02%824.74万2.58亿133.18亿11.25亿4.21亿3557.77万+6.57%+1.15%-5.61%-8.53%+96.95%+96.95%+96.95%
36600721百花医药6.26+0.57+10.02%1976.44万1.24亿23.91亿23.91亿3.82亿3.82亿+8.68%+5.56%+4.33%+10.21%-1.11%-12.93%-19.12%
37000595宝塔实业6.70+0.61+10.02%1.17亿7.30亿76.29亿76.25亿11.39亿11.38亿+37.01%+38.14%+61.45%+95.34%+31.63%+20.72%+29.34%
38605086龙高股份19.23+1.75+10.01%417.25万7980.78万34.46亿34.46亿1.79亿1.79亿+32.53%+28.80%+36.58%+13.92%+22.61%+28.82%-1.85%
39600776东方通信10.66+0.97+10.01%5091.35万5.38亿133.89亿101.91亿12.56亿9.56亿+26.30%+25.41%+21.83%+12.22%+13.30%-7.54%-5.07%
40002232启明信息17.92+1.63+10.01%7579.57万12.98亿73.21亿73.21亿4.09亿4.09亿+18.21%+7.18%+5.29%+37.11%+17.59%+16.82%+5.79%
41002715登云股份10.45+0.95+10.00%609.06万6127.54万14.42亿14.42亿1.38亿1.38亿+9.54%+6.96%+5.66%-10.91%-9.52%-22.42%-35.61%
42600523贵航股份10.89+0.99+10.00%1779.01万1.90亿44.03亿44.00亿4.04亿4.04亿+10.00%+10.45%+10.67%+11.24%-6.19%-16.92%-20.21%
43600770综艺股份2.64+0.24+10.00%2658.08万6796.37万34.32亿34.32亿13.00亿13.00亿+11.86%+12.82%+19.46%+14.78%-24.14%-49.62%-46.23%
44000004国华网安16.06+1.46+10.00%131.73万2115.58万21.26亿20.28亿1.32亿1.26亿+33.39%+34.39%+53.24%+51.80%+9.48%-4.06%-0.43%
45600610中毅达3.74+0.34+10.00%1529.41万5515.73万40.07亿26.51亿10.71亿7.09亿+7.78%+4.47%+9.04%-6.73%-31.38%-69.34%-60.17%
46603083剑桥科技28.83+2.62+10.00%4386.04万12.42亿77.28亿76.42亿2.68亿2.65亿+5.33%+7.41%+9.58%-8.61%-25.31%-35.33%-23.30%
47603496恒为科技21.91+1.99+9.99%1693.38万3.56亿70.16亿70.16亿3.20亿3.20亿+11.50%+4.38%+7.19%-8.29%-29.38%+16.57%-29.52%
48000736中交地产10.68+0.97+9.99%5359.43万5.43亿79.79亿74.27亿7.47亿6.95亿+43.94%+44.52%+34.51%+18.67%-4.22%-20.42%+9.09%
49002549凯美特气6.28+0.57+9.98%4627.17万2.75亿43.67亿43.48亿6.95亿6.92亿+25.10%+23.87%+31.38%+21.71%-10.03%-44.42%-35.79%
50600550保变电气12.23+1.11+9.98%1.58亿19.01亿225.22亿225.22亿18.42亿18.42亿+58.01%+111.96%+169.98%+142.66%+202.72%+164.15%+150.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300125ST聆达
4.90+0.82+20.10%4936.15万2.30亿13.11亿13.01亿2.68亿2.65亿-1.80%+12.39%+18.36%+167.76%-37.34%-68.14%-61.14%
2300149睿智医药
5.14+0.86+20.09%4251.46万2.12亿25.69亿25.64亿5.00亿4.99亿+10.78%+12.72%+13.47%+26.91%-7.55%-31.28%-32.81%
3300925法本信息
16.73+2.79+20.01%9193.89万14.07亿71.72亿53.29亿4.29亿3.19亿+34.05%+57.98%+81.45%+65.81%+76.83%+17.23%+43.34%
4301221光庭信息
37.45+6.24+19.99%964.92万3.38亿34.69亿16.35亿9262.23万4364.89万+19.84%+17.14%+19.08%+3.03%-17.51%-40.13%-35.65%
5870976视声智能
10.44+1.34+14.73%624.00万6484.18万7.41亿2.69亿7095.34万2577.96万+21.96%+20.00%+23.11%+13.85%+16.09%+47.49%-18.57%
6688035德邦科技
29.10+3.52+13.76%1040.36万3.06亿41.39亿25.85亿1.42亿8881.76万+19.26%+12.40%+17.67%-7.65%-17.07%-52.76%-45.21%
7300353东土科技
9.25+1.02+12.39%6767.97万6.15亿56.88亿48.30亿6.15亿5.22亿+17.68%+20.13%+18.89%+26.71%-2.12%-17.41%-4.44%
8300382斯莱克
7.68+0.82+11.95%5306.29万3.95亿48.27亿48.26亿6.28亿6.28亿+8.47%+19.44%+53.29%+33.06%+6.79%-25.45%-21.89%
9300735光弘科技
19.14+2.02+11.80%7185.99万13.68亿146.89亿144.91亿7.67亿7.57亿+12.52%+5.22%+5.28%-2.69%-23.19%+68.04%-17.82%
10301062上海艾录
9.71+0.98+11.23%982.18万9320.39万38.88亿27.02亿4.00亿2.78亿+15.05%0.00%-3.86%-5.73%+1.15%-3.86%-9.84%
11301382蜂助手
22.40+2.19+10.84%2187.22万4.64亿49.37亿30.62亿2.20亿1.37亿+9.70%+9.80%+29.93%+22.00%+1.25%-27.62%-17.91%
12600881亚泰集团
1.17+0.11+10.38%1.68亿1.90亿38.01亿38.01亿32.49亿32.49亿+14.71%+13.59%+14.71%+42.68%-20.95%-44.55%-40.00%
13300496中科创达
36.30+3.37+10.23%2930.19万10.33亿166.69亿132.96亿4.59亿3.66亿+7.49%+4.94%-4.67%-19.32%-27.79%-54.44%-54.52%
14600589广东榕泰
2.81+0.26+10.20%7041.66万1.90亿41.55亿41.55亿14.78亿14.78亿+26.58%+21.12%+16.60%-11.36%-40.21%-3.28%-11.91%
15002717岭南股份
1.84+0.17+10.18%3.99亿6.98亿32.78亿28.74亿17.81亿15.62亿+36.30%+64.29%+71.96%+102.20%-20.69%-44.91%-43.03%
16000717中南股份
1.95+0.18+10.17%8218.99万1.54亿47.26亿47.26亿24.24亿24.24亿+14.71%+18.18%+18.90%+14.04%-14.47%-31.82%-23.23%
17600698湖南天雁
4.57+0.42+10.12%6282.48万2.78亿48.97亿37.95亿10.72亿8.30亿+10.65%+17.48%+26.94%+35.21%+1.78%+1.33%-18.68%
18002339积成电子
6.00+0.55+10.09%2660.85万1.58亿30.25亿28.73亿5.04亿4.79亿+10.50%+11.73%+14.07%+2.74%-2.44%-12.92%-17.13%
19002686亿利达
5.24+0.48+10.08%3838.39万1.96亿29.67亿27.39亿5.66亿5.23亿+27.18%+29.06%+37.53%+26.27%+4.59%-18.13%-22.37%
20600203福日电子
7.10+0.65+10.08%1.15亿8.06亿42.10亿42.10亿5.93亿5.93亿+16.78%+12.52%+24.34%+15.45%+7.58%+14.15%-4.18%
21002547春兴精工
2.95+0.27+10.07%3446.99万9963.33万33.28亿32.56亿11.28亿11.04亿+10.49%+0.34%+1.37%+19.92%-25.69%-38.16%-36.83%
22000705浙江震元
7.65+0.70+10.07%2681.54万2.02亿25.56亿21.57亿3.34亿2.82亿+9.91%+5.81%+10.71%+8.82%+2.96%-6.13%-29.36%
23001313粤海饲料
6.89+0.63+10.06%1374.74万9330.70万48.23亿15.03亿7.00亿2.18亿+6.99%+0.29%-2.27%-8.62%-11.90%-17.39%-19.61%
24002405四维图新
7.55+0.69+10.06%1.12亿8.16亿179.52亿176.39亿23.78亿23.36亿+10.87%+7.70%+18.52%+20.99%-8.71%-28.16%-15.17%
25600225卓朗科技
1.97+0.18+10.06%5543.58万1.09亿67.20亿67.15亿34.11亿34.09亿+28.76%+31.33%+37.76%+10.67%-31.36%-62.33%-48.16%
26600081东风科技
9.09+0.83+10.05%1136.30万1.01亿50.27亿50.27亿5.53亿5.53亿+12.22%+9.12%+11.99%+6.36%-10.06%-16.58%-18.53%
27002644佛慈制药
7.01+0.64+10.05%846.52万5821.65万35.80亿35.80亿5.11亿5.11亿+9.87%+6.05%+7.19%+8.35%-10.01%-34.61%-27.88%
28000158常山北明
11.83+1.08+10.05%1.53亿17.79亿189.12亿187.84亿15.99亿15.88亿+36.61%+66.85%+88.38%+83.41%+59.43%+42.19%+37.24%
29603988中电电机
12.60+1.15+10.04%2789.44万3.35亿29.64亿29.64亿2.35亿2.35亿+21.97%+11.21%+9.95%+64.92%+43.84%+25.00%+11.41%
30603106恒银科技
5.26+0.48+10.04%2282.24万1.17亿27.38亿27.38亿5.21亿5.21亿+8.45%+16.11%+25.54%+20.09%-8.52%-28.63%-39.40%
31600619海立股份
7.89+0.72+10.04%1.85亿12.82亿84.69亿62.27亿10.73亿7.89亿+46.65%+55.31%+58.75%+53.50%+32.38%+23.86%+16.03%
32002268电科网安
14.14+1.29+10.04%2308.10万3.14亿119.58亿119.24亿8.46亿8.43亿+15.52%+14.22%+22.53%-1.39%-24.26%-43.44%-36.88%
33600130波导股份
4.06+0.37+10.03%1130.56万4590.07万30.45亿30.45亿7.50亿7.50亿+26.48%+21.19%+26.88%+29.71%+6.28%-8.14%-15.59%
34603316诚邦股份
4.61+0.42+10.02%2101.36万9676.57万12.18亿12.18亿2.64亿2.64亿+23.26%+24.93%+29.86%+26.30%-13.99%-29.73%-31.60%
35301536星宸科技
31.63+2.88+10.02%824.74万2.58亿133.18亿11.25亿4.21亿3557.77万+6.57%+1.15%-5.61%-8.53%+96.95%+96.95%+96.95%
36600721百花医药
6.26+0.57+10.02%1976.44万1.24亿23.91亿23.91亿3.82亿3.82亿+8.68%+5.56%+4.33%+10.21%-1.11%-12.93%-19.12%
37000595宝塔实业
6.70+0.61+10.02%1.17亿7.30亿76.29亿76.25亿11.39亿11.38亿+37.01%+38.14%+61.45%+95.34%+31.63%+20.72%+29.34%
38605086龙高股份
19.23+1.75+10.01%417.25万7980.78万34.46亿34.46亿1.79亿1.79亿+32.53%+28.80%+36.58%+13.92%+22.61%+28.82%-1.85%
39600776东方通信
10.66+0.97+10.01%5091.35万5.38亿133.89亿101.91亿12.56亿9.56亿+26.30%+25.41%+21.83%+12.22%+13.30%-7.54%-5.07%
40002232启明信息
17.92+1.63+10.01%7579.57万12.98亿73.21亿73.21亿4.09亿4.09亿+18.21%+7.18%+5.29%+37.11%+17.59%+16.82%+5.79%
41002715登云股份
10.45+0.95+10.00%609.06万6127.54万14.42亿14.42亿1.38亿1.38亿+9.54%+6.96%+5.66%-10.91%-9.52%-22.42%-35.61%
42600523贵航股份
10.89+0.99+10.00%1779.01万1.90亿44.03亿44.00亿4.04亿4.04亿+10.00%+10.45%+10.67%+11.24%-6.19%-16.92%-20.21%
43600770综艺股份
2.64+0.24+10.00%2658.08万6796.37万34.32亿34.32亿13.00亿13.00亿+11.86%+12.82%+19.46%+14.78%-24.14%-49.62%-46.23%
44000004国华网安
16.06+1.46+10.00%131.73万2115.58万21.26亿20.28亿1.32亿1.26亿+33.39%+34.39%+53.24%+51.80%+9.48%-4.06%-0.43%
45600610中毅达
3.74+0.34+10.00%1529.41万5515.73万40.07亿26.51亿10.71亿7.09亿+7.78%+4.47%+9.04%-6.73%-31.38%-69.34%-60.17%
46603083剑桥科技
28.83+2.62+10.00%4386.04万12.42亿77.28亿76.42亿2.68亿2.65亿+5.33%+7.41%+9.58%-8.61%-25.31%-35.33%-23.30%
47603496恒为科技
21.91+1.99+9.99%1693.38万3.56亿70.16亿70.16亿3.20亿3.20亿+11.50%+4.38%+7.19%-8.29%-29.38%+16.57%-29.52%
48000736中交地产
10.68+0.97+9.99%5359.43万5.43亿79.79亿74.27亿7.47亿6.95亿+43.94%+44.52%+34.51%+18.67%-4.22%-20.42%+9.09%
49002549凯美特气
6.28+0.57+9.98%4627.17万2.75亿43.67亿43.48亿6.95亿6.92亿+25.10%+23.87%+31.38%+21.71%-10.03%-44.42%-35.79%
50600550保变电气
12.23+1.11+9.98%1.58亿19.01亿225.22亿225.22亿18.42亿18.42亿+58.01%+111.96%+169.98%+142.66%+202.72%+164.15%+150.61%