序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1603350C安乃达51.66+10.47+25.42%1692.88万7.57亿59.93亿14.68亿1.16亿2841.52万+151.26%+151.26%+151.26%+151.26%+151.26%+151.26%+151.26%
2300549优德精密15.82+2.64+20.03%1520.36万2.34亿21.09亿15.99亿1.33亿1.01亿+16.41%+15.31%+15.31%-1.98%-16.65%-19.94%-16.96%
3301261恒工精密40.74+6.79+20.00%441.47万1.77亿35.81亿8.52亿8789.02万2090.81万+10.71%+13.70%+10.95%-12.39%-22.84%+11.92%-20.77%
4300120经纬辉开7.04+1.00+16.56%9855.54万6.40亿40.44亿36.70亿5.74亿5.21亿+41.65%+36.17%+44.26%+28.00%-3.30%-7.97%-3.03%
5300546雄帝科技13.12+1.69+14.79%2542.94万3.40亿24.34亿17.06亿1.86亿1.30亿+7.45%+16.93%+39.28%+12.91%-16.22%-31.77%-16.80%
6300486东杰智能5.65+0.71+14.37%7082.54万4.06亿23.02亿22.37亿4.07亿3.96亿+18.20%+16.98%+7.21%+4.24%-18.47%-39.17%-18.23%
7301131聚赛龙39.98+4.64+13.13%537.49万2.10亿19.10亿9.23亿4778.00万2307.42万+12.78%+9.09%+6.56%+3.79%-21.88%+12.91%-20.25%
8600811东方集团0.85+0.08+10.39%3.82亿3.20亿31.10亿31.10亿36.59亿36.59亿+16.44%-23.42%-40.56%-47.85%-57.29%-61.71%-57.29%
9002713东易日盛2.95+0.27+10.07%534.72万1577.41万12.38亿11.98亿4.20亿4.06亿+31.11%+27.71%+13.90%-44.44%-55.24%-66.70%-55.44%
10605228神通科技9.20+0.84+10.05%414.33万3811.85万39.15亿38.89亿4.26亿4.23亿+5.50%0.00%-4.27%-12.63%-21.43%+1.01%-21.84%
11002689远大智能2.41+0.22+10.05%1403.91万3339.02万25.14亿25.10亿10.43亿10.41亿+11.57%+8.07%+3.88%-35.73%-46.21%-47.15%-45.84%
12002979雷赛智能19.78+1.80+10.01%1421.20万2.77亿61.18亿42.86亿3.09亿2.17亿+11.19%+5.89%+3.83%+15.20%-6.61%-13.85%-8.21%
13600297广汇汽车0.99+0.09+10.00%9.36亿8.83亿82.07亿82.07亿82.90亿82.90亿+39.44%+1.02%-27.21%-36.94%-41.76%-52.17%-42.44%
14600476湘邮科技13.32+1.21+9.99%1679.09万2.20亿21.45亿21.45亿1.61亿1.61亿+11.19%+8.29%+8.20%-11.26%-22.92%-22.06%-23.09%
15603920世运电路21.69+1.97+9.99%2887.07万6.11亿142.85亿117.26亿6.59亿5.41亿+12.68%+12.04%+20.30%+24.30%+23.17%+13.92%+21.99%
16002527新时达6.61+0.60+9.98%1502.94万9823.35万43.71亿34.86亿6.61亿5.27亿+11.28%+8.54%+4.75%-22.69%-32.34%-48.44%-32.62%
17603320迪贝电气14.56+1.32+9.97%904.30万1.30亿18.93亿18.93亿1.30亿1.30亿+7.61%+2.75%+12.00%+12.96%-8.89%+6.67%-7.91%
18000679大连友谊3.00+0.27+9.89%2734.99万8150.92万10.69亿10.69亿3.56亿3.56亿+24.48%+20.48%+20.97%-32.58%-48.36%-36.17%-45.65%
19600518康美药业2.12+0.19+9.84%7923.41万1.68亿293.91亿288.59亿138.64亿136.13亿+20.45%+17.13%+12.77%-0.93%+13.98%+7.07%+13.98%
20300282三盛退0.23+0.02+9.52%4199.80万943.64万8609.05万8609.05万3.74亿3.74亿-14.81%-78.90%-81.75%-85.16%-92.60%-94.07%-91.02%
21603256宏和科技8.90+0.70+8.54%5801.51万5.04亿78.30亿78.30亿8.80亿8.80亿+38.63%+29.93%+34.85%+18.04%+6.84%+14.84%+6.97%
22301260格力博14.63+1.10+8.13%1344.05万1.95亿71.58亿31.06亿4.89亿2.12亿+6.87%+3.32%+0.14%+11.85%-15.04%-39.37%-15.82%
23000861海印股份0.96+0.07+7.87%4.27亿3.94亿24.09亿22.91亿25.09亿23.87亿+20.00%-18.64%-28.36%-37.66%-52.00%-54.07%-52.00%
24301169零点有数32.94+2.34+7.65%742.78万2.41亿23.80亿9.26亿7223.98万2812.21万+11.66%+17.94%+17.98%-17.34%-35.79%-40.07%-37.47%
25300641正丹股份29.47+1.95+7.09%4951.77万14.38亿156.98亿156.89亿5.33亿5.32亿+10.91%-2.61%+13.13%+625.81%+450.81%+480.09%+424.35%
26603227雪峰科技7.28+0.46+6.74%4496.52万3.32亿78.02亿70.91亿10.72亿9.74亿+19.15%+18.18%+11.66%-0.14%+5.51%-10.34%+5.51%
27002373千方科技9.31+0.57+6.52%1.11亿10.53亿147.12亿128.25亿15.80亿13.78亿+1.09%-8.09%-4.90%-7.91%-15.90%-33.02%-16.58%
28301118恒光股份17.28+0.98+6.01%688.39万1.23亿18.99亿9.35亿1.10亿5412.63万+14.66%+16.29%+10.98%-21.31%-28.74%-32.29%-29.27%
29603726朗迪集团12.87+0.71+5.84%767.30万1.00亿23.89亿23.89亿1.86亿1.86亿+0.59%+3.92%+2.68%+6.24%-13.30%+10.24%-13.30%
30300100双林股份11.49+0.63+5.80%2201.26万2.51亿46.05亿44.47亿4.01亿3.87亿+6.59%+8.50%+10.91%+28.37%+6.97%+34.06%+11.22%
31002050三花智控20.21+1.09+5.70%1.07亿21.68亿754.36亿741.80亿37.33亿36.70亿+3.32%-7.29%-16.39%-8.39%-28.11%-34.04%-30.67%
32301181标榜股份22.80+1.22+5.65%588.46万1.38亿26.68亿8.89亿1.17亿3900.00万+0.26%+5.56%+16.98%+0.66%-17.24%-20.11%-17.78%
33002384东山精密21.93+1.17+5.64%7994.08万17.36亿374.97亿304.89亿17.10亿13.90亿+9.54%+17.65%+41.76%+49.78%+25.59%-16.37%+22.30%
34002487大金重工21.87+1.13+5.45%1311.65万2.84亿139.48亿137.91亿6.38亿6.31亿-4.46%-3.61%-8.26%+4.15%-14.73%-30.90%-17.28%
35300012华测检测10.32+0.53+5.41%2842.20万2.93亿173.67亿147.76亿16.83亿14.32亿-1.90%-6.78%-8.99%-21.88%-25.92%-46.08%-26.81%
36600112*ST天成0.79+0.04+5.33%1894.68万1496.70万4.02亿4.02亿5.09亿5.09亿-4.82%-26.17%-41.48%-65.35%-70.63%-69.85%-70.63%
37301138华研精机23.47+1.18+5.29%379.30万8965.44万28.16亿7.04亿1.20亿3000.00万+5.29%+7.66%+6.44%-10.35%-17.65%-24.87%-17.65%
38603730岱美股份10.35+0.52+5.29%1017.18万1.05亿171.06亿171.06亿16.53亿16.53亿+6.70%+4.44%+5.61%+24.81%-2.57%-12.52%-4.51%
39000908*ST景峰0.80+0.04+5.26%73.02万58.41万7.04亿6.31亿8.80亿7.89亿-4.76%-25.93%-48.05%-66.24%-75.31%-67.61%-75.31%
40688090瑞松科技29.04+1.42+5.14%284.29万8273.05万27.35亿27.35亿9419.45万9419.45万-1.02%+12.12%+49.30%+51.92%+27.10%+16.29%+26.23%
41002656ST摩登1.03+0.05+5.10%2284.58万2343.41万7.34亿6.28亿7.13亿6.09亿+15.73%-7.21%-8.85%-35.63%-44.02%-50.72%-43.41%
42603596伯特利39.93+1.92+5.05%691.92万2.76亿242.19亿241.66亿6.07亿6.05亿+3.45%+2.57%+4.83%+3.16%-15.44%-31.79%-18.94%
43000506*ST中润1.04+0.05+5.05%1.10亿1.14亿9.66亿9.66亿9.29亿9.29亿-1.89%-13.33%-29.73%-77.14%-74.82%-73.47%-74.82%
44300391长药控股3.54+0.17+5.04%4549.39万1.47亿12.40亿12.40亿3.50亿3.50亿+46.89%+42.17%+28.26%-28.63%-54.90%-48.77%-54.26%
45603003*ST龙宇5.43+0.26+5.03%986.19万5289.80万21.85亿21.85亿4.02亿4.02亿+20.13%+24.83%+43.65%-53.11%-60.68%-45.75%-60.68%
46000622*ST恒立1.88+0.09+5.03%1676.46万3117.86万7.99亿7.99亿4.25亿4.25亿+7.43%+37.23%+66.37%-50.53%-57.08%-49.19%-57.08%
47002141*ST贤丰1.06+0.05+4.95%2729.84万2885.09万12.03亿12.03亿11.35亿11.35亿+8.16%+17.78%+9.28%-50.70%-66.46%-66.77%-66.46%
48301596瑞迪智驱85.83+4.04+4.94%351.80万3.00亿47.31亿11.83亿5511.81万1377.95万+4.42%-1.40%-15.94%+231.13%+231.13%+231.13%+231.13%
49002822ST中装1.08+0.05+4.85%4692.79万5030.05万7.71亿5.65亿7.14亿5.23亿+4.85%-7.69%-13.60%-54.81%-75.34%-74.77%-75.34%
50301291明阳电气30.17+1.39+4.83%837.68万2.53亿94.19亿38.64亿3.12亿1.28亿+4.32%+0.90%-14.07%-8.93%+9.00%-20.71%+6.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1603350C安乃达
51.66+10.47+25.42%1692.88万7.57亿59.93亿14.68亿1.16亿2841.52万+151.26%+151.26%+151.26%+151.26%+151.26%+151.26%+151.26%
2300549优德精密
15.82+2.64+20.03%1520.36万2.34亿21.09亿15.99亿1.33亿1.01亿+16.41%+15.31%+15.31%-1.98%-16.65%-19.94%-16.96%
3301261恒工精密
40.74+6.79+20.00%441.47万1.77亿35.81亿8.52亿8789.02万2090.81万+10.71%+13.70%+10.95%-12.39%-22.84%+11.92%-20.77%
4300120经纬辉开
7.04+1.00+16.56%9855.54万6.40亿40.44亿36.70亿5.74亿5.21亿+41.65%+36.17%+44.26%+28.00%-3.30%-7.97%-3.03%
5300546雄帝科技
13.12+1.69+14.79%2542.94万3.40亿24.34亿17.06亿1.86亿1.30亿+7.45%+16.93%+39.28%+12.91%-16.22%-31.77%-16.80%
6300486东杰智能
5.65+0.71+14.37%7082.54万4.06亿23.02亿22.37亿4.07亿3.96亿+18.20%+16.98%+7.21%+4.24%-18.47%-39.17%-18.23%
7301131聚赛龙
39.98+4.64+13.13%537.49万2.10亿19.10亿9.23亿4778.00万2307.42万+12.78%+9.09%+6.56%+3.79%-21.88%+12.91%-20.25%
8600811东方集团
0.85+0.08+10.39%3.82亿3.20亿31.10亿31.10亿36.59亿36.59亿+16.44%-23.42%-40.56%-47.85%-57.29%-61.71%-57.29%
9002713东易日盛
2.95+0.27+10.07%534.72万1577.41万12.38亿11.98亿4.20亿4.06亿+31.11%+27.71%+13.90%-44.44%-55.24%-66.70%-55.44%
10605228神通科技
9.20+0.84+10.05%414.33万3811.85万39.15亿38.89亿4.26亿4.23亿+5.50%0.00%-4.27%-12.63%-21.43%+1.01%-21.84%
11002689远大智能
2.41+0.22+10.05%1403.91万3339.02万25.14亿25.10亿10.43亿10.41亿+11.57%+8.07%+3.88%-35.73%-46.21%-47.15%-45.84%
12002979雷赛智能
19.78+1.80+10.01%1421.20万2.77亿61.18亿42.86亿3.09亿2.17亿+11.19%+5.89%+3.83%+15.20%-6.61%-13.85%-8.21%
13600297广汇汽车
0.99+0.09+10.00%9.36亿8.83亿82.07亿82.07亿82.90亿82.90亿+39.44%+1.02%-27.21%-36.94%-41.76%-52.17%-42.44%
14600476湘邮科技
13.32+1.21+9.99%1679.09万2.20亿21.45亿21.45亿1.61亿1.61亿+11.19%+8.29%+8.20%-11.26%-22.92%-22.06%-23.09%
15603920世运电路
21.69+1.97+9.99%2887.07万6.11亿142.85亿117.26亿6.59亿5.41亿+12.68%+12.04%+20.30%+24.30%+23.17%+13.92%+21.99%
16002527新时达
6.61+0.60+9.98%1502.94万9823.35万43.71亿34.86亿6.61亿5.27亿+11.28%+8.54%+4.75%-22.69%-32.34%-48.44%-32.62%
17603320迪贝电气
14.56+1.32+9.97%904.30万1.30亿18.93亿18.93亿1.30亿1.30亿+7.61%+2.75%+12.00%+12.96%-8.89%+6.67%-7.91%
18000679大连友谊
3.00+0.27+9.89%2734.99万8150.92万10.69亿10.69亿3.56亿3.56亿+24.48%+20.48%+20.97%-32.58%-48.36%-36.17%-45.65%
19600518康美药业
2.12+0.19+9.84%7923.41万1.68亿293.91亿288.59亿138.64亿136.13亿+20.45%+17.13%+12.77%-0.93%+13.98%+7.07%+13.98%
20300282三盛退
0.23+0.02+9.52%4199.80万943.64万8609.05万8609.05万3.74亿3.74亿-14.81%-78.90%-81.75%-85.16%-92.60%-94.07%-91.02%
21603256宏和科技
8.90+0.70+8.54%5801.51万5.04亿78.30亿78.30亿8.80亿8.80亿+38.63%+29.93%+34.85%+18.04%+6.84%+14.84%+6.97%
22301260格力博
14.63+1.10+8.13%1344.05万1.95亿71.58亿31.06亿4.89亿2.12亿+6.87%+3.32%+0.14%+11.85%-15.04%-39.37%-15.82%
23000861海印股份
0.96+0.07+7.87%4.27亿3.94亿24.09亿22.91亿25.09亿23.87亿+20.00%-18.64%-28.36%-37.66%-52.00%-54.07%-52.00%
24301169零点有数
32.94+2.34+7.65%742.78万2.41亿23.80亿9.26亿7223.98万2812.21万+11.66%+17.94%+17.98%-17.34%-35.79%-40.07%-37.47%
25300641正丹股份
29.47+1.95+7.09%4951.77万14.38亿156.98亿156.89亿5.33亿5.32亿+10.91%-2.61%+13.13%+625.81%+450.81%+480.09%+424.35%
26603227雪峰科技
7.28+0.46+6.74%4496.52万3.32亿78.02亿70.91亿10.72亿9.74亿+19.15%+18.18%+11.66%-0.14%+5.51%-10.34%+5.51%
27002373千方科技
9.31+0.57+6.52%1.11亿10.53亿147.12亿128.25亿15.80亿13.78亿+1.09%-8.09%-4.90%-7.91%-15.90%-33.02%-16.58%
28301118恒光股份
17.28+0.98+6.01%688.39万1.23亿18.99亿9.35亿1.10亿5412.63万+14.66%+16.29%+10.98%-21.31%-28.74%-32.29%-29.27%
29603726朗迪集团
12.87+0.71+5.84%767.30万1.00亿23.89亿23.89亿1.86亿1.86亿+0.59%+3.92%+2.68%+6.24%-13.30%+10.24%-13.30%
30300100双林股份
11.49+0.63+5.80%2201.26万2.51亿46.05亿44.47亿4.01亿3.87亿+6.59%+8.50%+10.91%+28.37%+6.97%+34.06%+11.22%
31002050三花智控
20.21+1.09+5.70%1.07亿21.68亿754.36亿741.80亿37.33亿36.70亿+3.32%-7.29%-16.39%-8.39%-28.11%-34.04%-30.67%
32301181标榜股份
22.80+1.22+5.65%588.46万1.38亿26.68亿8.89亿1.17亿3900.00万+0.26%+5.56%+16.98%+0.66%-17.24%-20.11%-17.78%
33002384东山精密
21.93+1.17+5.64%7994.08万17.36亿374.97亿304.89亿17.10亿13.90亿+9.54%+17.65%+41.76%+49.78%+25.59%-16.37%+22.30%
34002487大金重工
21.87+1.13+5.45%1311.65万2.84亿139.48亿137.91亿6.38亿6.31亿-4.46%-3.61%-8.26%+4.15%-14.73%-30.90%-17.28%
35300012华测检测
10.32+0.53+5.41%2842.20万2.93亿173.67亿147.76亿16.83亿14.32亿-1.90%-6.78%-8.99%-21.88%-25.92%-46.08%-26.81%
36600112*ST天成
0.79+0.04+5.33%1894.68万1496.70万4.02亿4.02亿5.09亿5.09亿-4.82%-26.17%-41.48%-65.35%-70.63%-69.85%-70.63%
37301138华研精机
23.47+1.18+5.29%379.30万8965.44万28.16亿7.04亿1.20亿3000.00万+5.29%+7.66%+6.44%-10.35%-17.65%-24.87%-17.65%
38603730岱美股份
10.35+0.52+5.29%1017.18万1.05亿171.06亿171.06亿16.53亿16.53亿+6.70%+4.44%+5.61%+24.81%-2.57%-12.52%-4.51%
39000908*ST景峰
0.80+0.04+5.26%73.02万58.41万7.04亿6.31亿8.80亿7.89亿-4.76%-25.93%-48.05%-66.24%-75.31%-67.61%-75.31%
40688090瑞松科技
29.04+1.42+5.14%284.29万8273.05万27.35亿27.35亿9419.45万9419.45万-1.02%+12.12%+49.30%+51.92%+27.10%+16.29%+26.23%
41002656ST摩登
1.03+0.05+5.10%2284.58万2343.41万7.34亿6.28亿7.13亿6.09亿+15.73%-7.21%-8.85%-35.63%-44.02%-50.72%-43.41%
42603596伯特利
39.93+1.92+5.05%691.92万2.76亿242.19亿241.66亿6.07亿6.05亿+3.45%+2.57%+4.83%+3.16%-15.44%-31.79%-18.94%
43000506*ST中润
1.04+0.05+5.05%1.10亿1.14亿9.66亿9.66亿9.29亿9.29亿-1.89%-13.33%-29.73%-77.14%-74.82%-73.47%-74.82%
44300391长药控股
3.54+0.17+5.04%4549.39万1.47亿12.40亿12.40亿3.50亿3.50亿+46.89%+42.17%+28.26%-28.63%-54.90%-48.77%-54.26%
45603003*ST龙宇
5.43+0.26+5.03%986.19万5289.80万21.85亿21.85亿4.02亿4.02亿+20.13%+24.83%+43.65%-53.11%-60.68%-45.75%-60.68%
46000622*ST恒立
1.88+0.09+5.03%1676.46万3117.86万7.99亿7.99亿4.25亿4.25亿+7.43%+37.23%+66.37%-50.53%-57.08%-49.19%-57.08%
47002141*ST贤丰
1.06+0.05+4.95%2729.84万2885.09万12.03亿12.03亿11.35亿11.35亿+8.16%+17.78%+9.28%-50.70%-66.46%-66.77%-66.46%
48301596瑞迪智驱
85.83+4.04+4.94%351.80万3.00亿47.31亿11.83亿5511.81万1377.95万+4.42%-1.40%-15.94%+231.13%+231.13%+231.13%+231.13%
49002822ST中装
1.08+0.05+4.85%4692.79万5030.05万7.71亿5.65亿7.14亿5.23亿+4.85%-7.69%-13.60%-54.81%-75.34%-74.77%-75.34%
50301291明阳电气
30.17+1.39+4.83%837.68万2.53亿94.19亿38.64亿3.12亿1.28亿+4.32%+0.90%-14.07%-8.93%+9.00%-20.71%+6.38%