序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301580N爱迪特84.02+39.07+86.92%1421.63万12.71亿63.95亿15.16亿7611.75万1804.76万+86.92%+86.92%+86.92%+86.92%+86.92%+86.92%+86.92%
2603381N永臻34.47+11.12+47.62%3467.53万12.89亿81.78亿18.03亿2.37亿5231.27万+47.62%+47.62%+47.62%+47.62%+47.62%+47.62%+47.62%
3300061旗天科技4.54+0.76+20.11%6609.91万2.90亿29.92亿28.02亿6.59亿6.17亿+22.37%+24.04%+17.01%-0.66%-29.17%-34.11%-22.53%
4300386飞天诚信13.66+2.28+20.04%7952.15万9.68亿57.10亿33.60亿4.18亿2.46亿+98.55%+111.13%+97.68%+75.13%+27.66%+16.75%+27.31%
5301025读客文化10.55+1.76+20.02%2626.51万2.58亿42.23亿10.47亿4.00亿9920.45万+9.10%+6.89%+6.89%-17.90%-11.49%-27.39%-7.05%
6300959线上线下27.64+4.61+20.02%190.57万5172.25万22.44亿10.60亿8118.08万3835.60万+12.54%+15.65%+7.13%-1.64%-22.23%-28.43%-22.64%
7301132满坤科技32.62+5.44+20.01%2395.25万7.12亿48.10亿14.18亿1.47亿4347.55万+25.95%+37.17%+64.08%+45.08%+19.60%+11.70%+15.25%
8300936中英科技43.54+7.26+20.01%908.51万3.71亿32.74亿20.66亿7520.00万4746.03万+17.68%+13.15%+36.49%+21.25%+10.03%+38.40%+3.84%
9301129瑞纳智能25.07+4.18+20.01%1661.29万3.74亿33.57亿9.07亿1.34亿3618.36万+23.13%+39.05%+37.14%+32.22%-2.53%-24.77%-5.33%
10300606金太阳18.78+3.13+20.00%1152.56万1.97亿26.31亿22.08亿1.40亿1.18亿+11.24%+15.41%+9.11%-16.39%-39.85%+9.49%-44.78%
11688039当虹科技24.72+4.12+20.00%488.69万1.12亿27.67亿27.67亿1.12亿1.12亿+3.82%+4.35%+5.91%-20.69%-28.14%-43.50%-31.64%
12301279金道科技22.74+3.79+20.00%442.94万9879.50万22.74亿6.54亿1.00亿2875.00万+31.45%+35.36%+30.84%+28.62%-5.57%-8.64%-7.15%
13301152天力锂能26.22+4.37+20.00%688.34万1.72亿31.98亿19.27亿1.22亿7350.67万+5.30%+18.32%+7.77%-6.89%-25.41%-42.47%-28.32%
14301231荣信文化19.14+3.19+20.00%801.44万1.48亿16.15亿10.32亿8440.00万5390.00万+8.69%+7.11%+13.99%-13.28%-25.53%-52.87%-24.65%
15300781因赛集团46.57+7.76+19.99%1360.08万5.81亿51.21亿37.77亿1.10亿8110.26万+6.93%+2.64%+4.79%-24.62%-7.18%+68.67%+3.49%
16300364中文在线21.61+3.60+19.99%1.13亿22.76亿157.74亿142.58亿7.30亿6.60亿+8.92%+3.79%+2.61%-26.02%-5.01%+2.03%-16.01%
17301446福事特20.29+3.38+19.99%485.82万9718.53万21.10亿5.28亿1.04亿2600.00万+14.50%+15.74%+9.91%+10.46%-13.74%-16.45%-15.65%
18300977深圳瑞捷16.51+2.75+19.99%728.75万1.11亿25.22亿6.40亿1.53亿3879.45万+11.40%+17.59%+6.31%+16.19%-8.83%-10.80%-10.61%
19300578会畅通讯14.23+2.37+19.98%882.34万1.21亿28.21亿27.60亿1.98亿1.94亿+9.13%+14.57%+9.88%+2.23%-18.31%-33.84%-20.32%
20300736百邦科技20.83+3.07+17.29%1626.90万3.12亿27.09亿26.81亿1.30亿1.29亿+19.71%+26.24%+45.36%+42.18%+62.73%+76.23%+63.12%
21300624万兴科技56.82+7.90+16.15%2141.62万11.44亿109.85亿97.29亿1.93亿1.71亿+2.05%+2.19%+0.61%-21.10%-14.46%-39.70%-15.91%
22301052果麦文化21.80+2.99+15.90%1226.30万2.50亿21.56亿16.26亿9890.72万7458.79万+3.22%+1.44%-3.28%-35.59%-34.06%-50.04%-32.79%
23688787海天瑞声59.19+8.01+15.65%329.83万1.89亿35.71亿24.42亿6032.52万4125.18万+2.94%+3.48%-0.82%-21.73%-16.26%-48.75%-17.91%
24300067安诺其4.30+0.57+15.28%1.15亿4.68亿49.64亿33.18亿11.54亿7.72亿+5.13%-3.59%+1.18%-10.60%+43.33%+53.02%+40.07%
25301133金钟股份23.60+3.11+15.18%1006.62万2.33亿25.16亿7.46亿1.07亿3161.76万+10.02%+11.27%+9.77%+1.94%-12.62%-17.22%-14.40%
26300852四会富仕29.99+3.95+15.17%1529.62万4.34亿42.72亿41.05亿1.42亿1.37亿+15.30%+13.56%+32.70%+34.84%+15.74%+2.39%+9.59%
27300418昆仑万维34.26+4.30+14.35%9884.32万32.33亿421.91亿421.91亿12.31亿12.31亿+3.32%-0.75%-1.81%-11.84%-4.30%-37.61%-8.40%
28300133华策影视6.53+0.76+13.17%1.95亿12.05亿124.14亿106.33亿19.01亿16.28亿+3.00%-2.54%-6.71%-29.02%+11.44%-19.18%+12.01%
29301289国缆检测44.93+5.21+13.12%546.81万2.36亿35.05亿11.39亿7800.00万2534.99万+4.73%+13.37%+6.62%-9.07%-11.03%+30.65%-18.03%
30301092争光股份24.96+2.82+12.74%620.09万1.58亿33.37亿10.70亿1.34亿4285.59万+2.93%+3.05%-1.66%+3.18%-2.43%-3.26%-4.81%
31300458全志科技24.26+2.73+12.68%6797.75万15.41亿153.64亿125.61亿6.33亿5.18亿+15.25%+15.09%+26.03%+27.02%+11.64%-21.11%+7.63%
32300479神思电子16.92+1.90+12.65%2175.50万3.58亿33.34亿33.34亿1.97亿1.97亿+15.81%+20.51%+16.13%-5.84%-12.92%-25.53%-14.02%
33300229拓尔思14.16+1.56+12.38%3911.11万5.29亿112.61亿112.53亿7.95亿7.95亿+0.28%+2.02%-0.77%-15.56%-17.00%-53.97%-15.86%
34300654世纪天鸿8.90+0.98+12.37%2835.50万2.47亿32.38亿28.66亿3.64亿3.22亿+3.73%+0.79%-2.63%-26.87%-25.02%-45.23%-20.75%
35688573信宇人22.00+2.42+12.36%295.19万6303.21万21.51亿4.57亿9775.44万2077.28万+3.53%+17.27%+9.67%+9.13%-19.97%-6.30%-25.68%
36688327云从科技-UW11.50+1.21+11.76%3412.06万3.76亿119.25亿86.48亿10.37亿7.52亿-1.03%+5.31%+4.55%-14.63%-31.67%-46.14%-31.79%
37301150中一科技18.60+1.89+11.31%480.95万8779.67万33.69亿17.20亿1.81亿9245.18万-0.53%+3.74%-2.97%-14.48%-20.91%-40.76%-22.65%
38300939秋田微29.52+2.97+11.19%589.19万1.71亿35.42亿35.42亿1.20亿1.20亿+0.34%+8.21%+7.74%-5.52%-13.32%-15.09%-21.25%
39002433太安退0.30+0.03+11.11%4358.98万1273.60万2.30亿2.23亿7.67亿7.44亿+15.38%-44.44%-66.29%-83.43%-88.81%-88.19%-87.34%
40301118恒光股份15.73+1.57+11.09%510.40万7811.73万17.28亿8.51亿1.10亿5412.63万+1.55%+1.22%-4.38%-5.18%-27.41%-39.98%-35.61%
41300846首都在线9.73+0.93+10.57%1585.96万1.49亿48.69亿34.68亿5.00亿3.56亿-0.51%+1.88%-4.14%-25.38%-30.45%-49.40%-31.91%
42300612宣亚国际13.73+1.31+10.55%838.45万1.12亿24.73亿21.84亿1.80亿1.59亿+2.46%-2.14%+1.10%-15.97%-31.66%-49.56%-28.30%
43300626华瑞股份7.90+0.75+10.49%1686.02万1.29亿14.22亿14.01亿1.80亿1.77亿+5.19%+10.96%-1.25%+1.28%-23.38%-14.41%-27.19%
44301330熵基科技23.24+2.19+10.40%309.48万6949.92万45.24亿15.42亿1.95亿6635.23万-0.04%+2.15%+1.95%-14.45%-26.19%-39.49%-28.83%
45301022海泰科22.06+2.06+10.30%587.67万1.28亿18.57亿9.16亿8418.84万4151.39万+3.52%+6.62%-0.55%-16.58%-19.17%-26.15%-18.37%
46688166博瑞医药36.30+3.34+10.13%950.47万3.29亿153.36亿153.36亿4.22亿4.22亿+5.34%+0.41%-2.29%+21.61%+11.08%+65.63%+3.71%
47600939重庆建工2.50+0.23+10.13%2821.42万6848.23万47.54亿47.54亿19.02亿19.02亿+4.60%+3.73%-4.58%-10.07%-22.84%-27.87%-23.78%
48002510天汽模3.81+0.35+10.12%2164.12万8100.21万35.89亿35.50亿9.42亿9.32亿+3.25%+4.96%+0.79%-8.85%-25.44%+4.10%-21.12%
49002348高乐股份2.40+0.22+10.09%2165.60万5069.00万22.73亿21.34亿9.47亿8.89亿-3.23%-5.88%-13.36%-26.15%-36.00%-44.32%-37.66%
50603887城地香江5.13+0.47+10.09%2658.69万1.31亿23.82亿23.12亿4.64亿4.51亿+10.56%+12.75%+1.99%-20.71%-34.48%-41.70%-36.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301580N爱迪特
84.02+39.07+86.92%1421.63万12.71亿63.95亿15.16亿7611.75万1804.76万+86.92%+86.92%+86.92%+86.92%+86.92%+86.92%+86.92%
2603381N永臻
34.47+11.12+47.62%3467.53万12.89亿81.78亿18.03亿2.37亿5231.27万+47.62%+47.62%+47.62%+47.62%+47.62%+47.62%+47.62%
3300061旗天科技
4.54+0.76+20.11%6609.91万2.90亿29.92亿28.02亿6.59亿6.17亿+22.37%+24.04%+17.01%-0.66%-29.17%-34.11%-22.53%
4300386飞天诚信
13.66+2.28+20.04%7952.15万9.68亿57.10亿33.60亿4.18亿2.46亿+98.55%+111.13%+97.68%+75.13%+27.66%+16.75%+27.31%
5301025读客文化
10.55+1.76+20.02%2626.51万2.58亿42.23亿10.47亿4.00亿9920.45万+9.10%+6.89%+6.89%-17.90%-11.49%-27.39%-7.05%
6300959线上线下
27.64+4.61+20.02%190.57万5172.25万22.44亿10.60亿8118.08万3835.60万+12.54%+15.65%+7.13%-1.64%-22.23%-28.43%-22.64%
7301132满坤科技
32.62+5.44+20.01%2395.25万7.12亿48.10亿14.18亿1.47亿4347.55万+25.95%+37.17%+64.08%+45.08%+19.60%+11.70%+15.25%
8300936中英科技
43.54+7.26+20.01%908.51万3.71亿32.74亿20.66亿7520.00万4746.03万+17.68%+13.15%+36.49%+21.25%+10.03%+38.40%+3.84%
9301129瑞纳智能
25.07+4.18+20.01%1661.29万3.74亿33.57亿9.07亿1.34亿3618.36万+23.13%+39.05%+37.14%+32.22%-2.53%-24.77%-5.33%
10300606金太阳
18.78+3.13+20.00%1152.56万1.97亿26.31亿22.08亿1.40亿1.18亿+11.24%+15.41%+9.11%-16.39%-39.85%+9.49%-44.78%
11688039当虹科技
24.72+4.12+20.00%488.69万1.12亿27.67亿27.67亿1.12亿1.12亿+3.82%+4.35%+5.91%-20.69%-28.14%-43.50%-31.64%
12301279金道科技
22.74+3.79+20.00%442.94万9879.50万22.74亿6.54亿1.00亿2875.00万+31.45%+35.36%+30.84%+28.62%-5.57%-8.64%-7.15%
13301152天力锂能
26.22+4.37+20.00%688.34万1.72亿31.98亿19.27亿1.22亿7350.67万+5.30%+18.32%+7.77%-6.89%-25.41%-42.47%-28.32%
14301231荣信文化
19.14+3.19+20.00%801.44万1.48亿16.15亿10.32亿8440.00万5390.00万+8.69%+7.11%+13.99%-13.28%-25.53%-52.87%-24.65%
15300781因赛集团
46.57+7.76+19.99%1360.08万5.81亿51.21亿37.77亿1.10亿8110.26万+6.93%+2.64%+4.79%-24.62%-7.18%+68.67%+3.49%
16300364中文在线
21.61+3.60+19.99%1.13亿22.76亿157.74亿142.58亿7.30亿6.60亿+8.92%+3.79%+2.61%-26.02%-5.01%+2.03%-16.01%
17301446福事特
20.29+3.38+19.99%485.82万9718.53万21.10亿5.28亿1.04亿2600.00万+14.50%+15.74%+9.91%+10.46%-13.74%-16.45%-15.65%
18300977深圳瑞捷
16.51+2.75+19.99%728.75万1.11亿25.22亿6.40亿1.53亿3879.45万+11.40%+17.59%+6.31%+16.19%-8.83%-10.80%-10.61%
19300578会畅通讯
14.23+2.37+19.98%882.34万1.21亿28.21亿27.60亿1.98亿1.94亿+9.13%+14.57%+9.88%+2.23%-18.31%-33.84%-20.32%
20300736百邦科技
20.83+3.07+17.29%1626.90万3.12亿27.09亿26.81亿1.30亿1.29亿+19.71%+26.24%+45.36%+42.18%+62.73%+76.23%+63.12%
21300624万兴科技
56.82+7.90+16.15%2141.62万11.44亿109.85亿97.29亿1.93亿1.71亿+2.05%+2.19%+0.61%-21.10%-14.46%-39.70%-15.91%
22301052果麦文化
21.80+2.99+15.90%1226.30万2.50亿21.56亿16.26亿9890.72万7458.79万+3.22%+1.44%-3.28%-35.59%-34.06%-50.04%-32.79%
23688787海天瑞声
59.19+8.01+15.65%329.83万1.89亿35.71亿24.42亿6032.52万4125.18万+2.94%+3.48%-0.82%-21.73%-16.26%-48.75%-17.91%
24300067安诺其
4.30+0.57+15.28%1.15亿4.68亿49.64亿33.18亿11.54亿7.72亿+5.13%-3.59%+1.18%-10.60%+43.33%+53.02%+40.07%
25301133金钟股份
23.60+3.11+15.18%1006.62万2.33亿25.16亿7.46亿1.07亿3161.76万+10.02%+11.27%+9.77%+1.94%-12.62%-17.22%-14.40%
26300852四会富仕
29.99+3.95+15.17%1529.62万4.34亿42.72亿41.05亿1.42亿1.37亿+15.30%+13.56%+32.70%+34.84%+15.74%+2.39%+9.59%
27300418昆仑万维
34.26+4.30+14.35%9884.32万32.33亿421.91亿421.91亿12.31亿12.31亿+3.32%-0.75%-1.81%-11.84%-4.30%-37.61%-8.40%
28300133华策影视
6.53+0.76+13.17%1.95亿12.05亿124.14亿106.33亿19.01亿16.28亿+3.00%-2.54%-6.71%-29.02%+11.44%-19.18%+12.01%
29301289国缆检测
44.93+5.21+13.12%546.81万2.36亿35.05亿11.39亿7800.00万2534.99万+4.73%+13.37%+6.62%-9.07%-11.03%+30.65%-18.03%
30301092争光股份
24.96+2.82+12.74%620.09万1.58亿33.37亿10.70亿1.34亿4285.59万+2.93%+3.05%-1.66%+3.18%-2.43%-3.26%-4.81%
31300458全志科技
24.26+2.73+12.68%6797.75万15.41亿153.64亿125.61亿6.33亿5.18亿+15.25%+15.09%+26.03%+27.02%+11.64%-21.11%+7.63%
32300479神思电子
16.92+1.90+12.65%2175.50万3.58亿33.34亿33.34亿1.97亿1.97亿+15.81%+20.51%+16.13%-5.84%-12.92%-25.53%-14.02%
33300229拓尔思
14.16+1.56+12.38%3911.11万5.29亿112.61亿112.53亿7.95亿7.95亿+0.28%+2.02%-0.77%-15.56%-17.00%-53.97%-15.86%
34300654世纪天鸿
8.90+0.98+12.37%2835.50万2.47亿32.38亿28.66亿3.64亿3.22亿+3.73%+0.79%-2.63%-26.87%-25.02%-45.23%-20.75%
35688573信宇人
22.00+2.42+12.36%295.19万6303.21万21.51亿4.57亿9775.44万2077.28万+3.53%+17.27%+9.67%+9.13%-19.97%-6.30%-25.68%
36688327云从科技-UW
11.50+1.21+11.76%3412.06万3.76亿119.25亿86.48亿10.37亿7.52亿-1.03%+5.31%+4.55%-14.63%-31.67%-46.14%-31.79%
37301150中一科技
18.60+1.89+11.31%480.95万8779.67万33.69亿17.20亿1.81亿9245.18万-0.53%+3.74%-2.97%-14.48%-20.91%-40.76%-22.65%
38300939秋田微
29.52+2.97+11.19%589.19万1.71亿35.42亿35.42亿1.20亿1.20亿+0.34%+8.21%+7.74%-5.52%-13.32%-15.09%-21.25%
39002433太安退
0.30+0.03+11.11%4358.98万1273.60万2.30亿2.23亿7.67亿7.44亿+15.38%-44.44%-66.29%-83.43%-88.81%-88.19%-87.34%
40301118恒光股份
15.73+1.57+11.09%510.40万7811.73万17.28亿8.51亿1.10亿5412.63万+1.55%+1.22%-4.38%-5.18%-27.41%-39.98%-35.61%
41300846首都在线
9.73+0.93+10.57%1585.96万1.49亿48.69亿34.68亿5.00亿3.56亿-0.51%+1.88%-4.14%-25.38%-30.45%-49.40%-31.91%
42300612宣亚国际
13.73+1.31+10.55%838.45万1.12亿24.73亿21.84亿1.80亿1.59亿+2.46%-2.14%+1.10%-15.97%-31.66%-49.56%-28.30%
43300626华瑞股份
7.90+0.75+10.49%1686.02万1.29亿14.22亿14.01亿1.80亿1.77亿+5.19%+10.96%-1.25%+1.28%-23.38%-14.41%-27.19%
44301330熵基科技
23.24+2.19+10.40%309.48万6949.92万45.24亿15.42亿1.95亿6635.23万-0.04%+2.15%+1.95%-14.45%-26.19%-39.49%-28.83%
45301022海泰科
22.06+2.06+10.30%587.67万1.28亿18.57亿9.16亿8418.84万4151.39万+3.52%+6.62%-0.55%-16.58%-19.17%-26.15%-18.37%
46688166博瑞医药
36.30+3.34+10.13%950.47万3.29亿153.36亿153.36亿4.22亿4.22亿+5.34%+0.41%-2.29%+21.61%+11.08%+65.63%+3.71%
47600939重庆建工
2.50+0.23+10.13%2821.42万6848.23万47.54亿47.54亿19.02亿19.02亿+4.60%+3.73%-4.58%-10.07%-22.84%-27.87%-23.78%
48002510天汽模
3.81+0.35+10.12%2164.12万8100.21万35.89亿35.50亿9.42亿9.32亿+3.25%+4.96%+0.79%-8.85%-25.44%+4.10%-21.12%
49002348高乐股份
2.40+0.22+10.09%2165.60万5069.00万22.73亿21.34亿9.47亿8.89亿-3.23%-5.88%-13.36%-26.15%-36.00%-44.32%-37.66%
50603887城地香江
5.13+0.47+10.09%2658.69万1.31亿23.82亿23.12亿4.64亿4.51亿+10.56%+12.75%+1.99%-20.71%-34.48%-41.70%-36.19%