序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1833427华维设计14.30+3.30+30.00%876.79万1.23亿14.74亿7.24亿1.03亿5062.02万+30.00%+23.17%+3.10%+63.43%+68.04%+85.71%+30.00%
2870726鸿智科技25.57+5.90+29.99%745.00万1.69亿15.48亿4.13亿6052.17万1614.84万+31.06%+9.32%-13.61%+64.12%+148.98%+104.84%+31.06%
3301157华塑科技70.25+11.71+20.00%1250.21万8.10亿42.15亿14.51亿6000.00万2066.01万+56.11%+57.83%+76.20%+94.98%+87.23%+74.79%+56.11%
4301187欧圣电气43.44+7.24+20.00%1136.48万4.55亿79.32亿20.80亿1.83亿4787.42万+27.39%+28.79%+41.41%+87.48%+93.45%+146.50%+27.39%
5301001凯淳股份36.84+6.14+20.00%1800.51万6.42亿29.47亿18.53亿8000.00万5030.00万+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%
6300108*ST吉药1.14+0.19+20.00%1.54亿1.66亿7.59亿7.48亿6.66亿6.56亿-10.94%-29.63%-40.31%-47.22%-12.98%-64.04%-10.94%
7300044赛为智能6.78+1.13+20.00%1.80亿11.82亿51.79亿51.78亿7.64亿7.64亿+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%
8688035德邦科技40.93+6.82+19.99%1257.39万4.88亿58.22亿36.35亿1.42亿8881.76万+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%
9300807天迈科技43.64+7.27+19.99%317.70万1.39亿29.69亿21.41亿6803.96万4905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%
10300715凯伦股份9.74+1.62+19.95%750.94万7314.13万36.82亿32.55亿3.78亿3.34亿+31.27%+45.37%+26.82%+22.98%+41.57%-12.21%+31.27%
11833533骏创科技25.58+3.93+18.15%928.94万2.32亿25.73亿9.71亿1.01亿3796.02万+14.20%-6.61%-32.86%+63.14%+116.96%+26.26%+14.20%
12301606绿联科技47.00+6.79+16.89%1879.43万8.36亿195.01亿14.67亿4.15亿3120.83万+24.34%+11.96%+29.94%+37.91%+124.77%+124.77%+24.34%
13688165埃夫特-U32.58+4.34+15.37%6235.31万18.99亿170.00亿170.00亿5.22亿5.22亿+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%
14300276三丰智能9.76+1.26+14.82%2.50亿22.70亿136.74亿99.63亿14.01亿10.21亿+8.57%-6.33%-20.00%+145.23%+180.46%+158.89%+8.57%
15688123聚辰股份66.40+8.31+14.31%2162.55万13.66亿104.53亿104.53亿1.57亿1.57亿+13.47%+3.28%+14.72%+16.39%+1.56%+17.27%+13.47%
16832471美邦科技14.71+1.72+13.24%683.89万9493.83万12.24亿7.80亿8320.00万5303.06万+21.07%+10.77%-8.18%+40.10%+61.83%+14.64%+21.07%
17301009可靠股份11.06+1.17+11.83%2791.96万3.12亿30.07亿14.44亿2.72亿1.31亿+3.46%-8.52%+12.97%+27.27%+44.46%+8.26%+3.46%
18871478巨能股份28.99+3.03+11.67%665.06万1.85亿22.17亿6.67亿7647.91万2300.00万+10.10%+0.17%-17.12%+110.07%+149.27%+51.15%+10.10%
19873593鼎智科技40.86+4.08+11.09%897.17万3.56亿54.94亿46.81亿1.34亿1.15亿+8.07%-5.29%-22.89%+94.48%+133.89%+51.73%+8.07%
20300328宜安科技8.01+0.79+10.94%6584.91万5.29亿55.30亿54.98亿6.90亿6.86亿+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%
21688591泰凌微32.88+3.12+10.48%1500.04万4.71亿78.91亿53.67亿2.40亿1.63亿+4.71%+0.09%+20.97%+39.20%+71.63%+21.52%+4.71%
22920116星图测控43.95+4.15+10.43%1375.33万5.90亿48.35亿11.48亿1.10亿2612.50万+535.12%+535.12%+535.12%+535.12%+535.12%+535.12%+535.12%
23688768容知日新38.25+3.55+10.23%299.20万1.14亿33.44亿31.22亿8742.74万8162.60万+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%
24000592平潭发展3.15+0.29+10.14%3.06亿9.44亿60.85亿60.33亿19.32亿19.15亿+9.76%+17.54%+12.10%+70.27%+125.00%+31.80%+9.76%
25002418康盛股份3.37+0.31+10.13%2.97亿9.66亿38.30亿38.30亿11.36亿11.36亿+38.11%+26.22%+11.96%+51.80%+92.57%+25.28%+38.11%
26002175东方智造4.57+0.42+10.12%3.01亿13.18亿58.35亿58.35亿12.77亿12.77亿+9.33%-10.22%-24.21%+125.12%+164.16%+70.52%+9.33%
27000573粤宏远A4.57+0.42+10.12%5728.03万2.62亿29.17亿28.93亿6.38亿6.33亿+52.84%+57.04%+37.65%+79.22%+109.63%+41.05%+52.84%
28002692远程股份4.25+0.39+10.10%1897.11万7810.40万30.52亿30.51亿7.18亿7.18亿+8.42%+6.52%-5.56%+8.70%+28.40%-1.16%+8.42%
29002031巨轮智能5.35+0.49+10.08%3.72亿18.65亿117.67亿106.05亿21.99亿19.82亿+7.65%-3.95%-26.00%+87.06%+126.69%+31.77%+7.65%
30000533顺钠股份8.20+0.75+10.07%2.49亿19.22亿56.65亿56.16亿6.91亿6.85亿+35.31%+91.14%+77.49%+130.34%+153.09%+91.59%+35.31%
31002193如意集团6.67+0.61+10.07%3177.85万2.05亿17.46亿17.46亿2.62亿2.62亿+17.84%+10.80%-26.30%+40.72%+133.22%+2.77%+17.84%
32600693东百集团7.55+0.69+10.06%2.12亿14.19亿65.67亿65.61亿8.70亿8.69亿+7.86%+73.96%+76.40%+137.42%+154.21%+92.60%+7.86%
33002122汇洲智能3.83+0.35+10.06%3.37亿12.34亿76.62亿76.13亿20.00亿19.88亿+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%
34603990麦迪科技10.73+0.98+10.05%422.93万4538.02万32.86亿32.86亿3.06亿3.06亿+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%
35603683晶华新材9.64+0.88+10.05%1933.44万1.84亿25.30亿24.95亿2.62亿2.59亿+6.64%+2.66%-4.93%+14.49%+20.50%-10.03%+6.64%
36603809豪能股份12.49+1.14+10.04%5569.25万6.79亿80.09亿80.09亿6.41亿6.41亿+7.39%+5.13%-4.58%+48.51%+49.05%+69.43%+7.39%
37600807济高发展2.74+0.25+10.04%8744.13万2.29亿24.24亿21.56亿8.85亿7.87亿-21.71%-27.32%-36.57%-16.21%-3.52%-20.58%-21.71%
38603269海鸥股份14.03+1.28+10.04%232.94万3268.09万30.94亿30.94亿2.21亿2.21亿+30.75%+42.15%+39.05%+70.47%+54.18%+50.40%+30.75%
39002379宏创控股10.86+0.99+10.03%1.93亿20.51亿123.41亿123.41亿11.36亿11.36亿+32.28%+43.84%+58.77%+114.62%+85.32%+141.87%+21.07%
40002403爱仕达15.47+1.41+10.03%4054.07万5.91亿52.70亿45.97亿3.41亿2.97亿+9.17%-8.30%-18.58%+111.63%+139.47%+91.46%+9.17%
41002364中恒电气15.36+1.40+10.03%1.84亿27.22亿86.56亿85.72亿5.64亿5.58亿+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%
42603366日出东方13.17+1.20+10.03%6092.76万7.55亿107.11亿107.08亿8.13亿8.13亿+12.47%-15.90%-20.18%+218.89%+268.91%+124.67%+12.47%
43603070万控智造14.93+1.36+10.02%448.98万6703.30万59.87亿12.80亿4.01亿8573.85万+13.45%+17.28%+5.66%+28.15%+12.76%-0.07%+13.45%
44600257大湖股份4.94+0.45+10.02%6182.72万3.03亿23.77亿23.77亿4.81亿4.81亿+4.66%+1.86%-14.24%+5.33%+14.09%-15.27%+4.66%
45603699纽威股份24.05+2.19+10.02%960.72万2.22亿184.86亿181.50亿7.69亿7.55亿+8.48%+5.21%+5.85%+13.28%+33.69%+100.25%+8.48%
46002173创新医疗9.12+0.83+10.01%1.04亿9.36亿40.25亿37.91亿4.41亿4.16亿+14.57%+0.88%-6.65%+28.27%+42.50%+4.83%+14.57%
47001231农心科技18.68+1.70+10.01%680.86万1.22亿18.68亿6.88亿1.00亿3683.65万+11.92%+6.50%-3.46%+20.52%+36.63%-6.98%+11.92%
48002918蒙娜丽莎13.30+1.21+10.01%5296.31万6.76亿55.22亿29.19亿4.15亿2.19亿+25.95%+18.86%+48.11%+57.02%+56.84%+4.69%+25.95%
49603339四方科技12.86+1.17+10.01%891.73万1.13亿39.79亿39.79亿3.09亿3.09亿+1.74%+9.82%-0.08%+24.13%+27.83%+17.30%+1.74%
50605118力鼎光电19.35+1.76+10.01%562.49万1.06亿78.78亿78.78亿4.07亿4.07亿+8.65%+8.10%+13.62%+19.30%+32.08%+8.52%+8.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1833427华维设计
14.30+3.30+30.00%876.79万1.23亿14.74亿7.24亿1.03亿5062.02万+30.00%+23.17%+3.10%+63.43%+68.04%+85.71%+30.00%
1603339四方科技
12.86+1.17+10.01%891.73万1.13亿39.79亿39.79亿3.09亿3.09亿+1.74%+9.82%-0.08%+24.13%+27.83%+17.30%+1.74%
2870726鸿智科技
25.57+5.90+29.99%745.00万1.69亿15.48亿4.13亿6052.17万1614.84万+31.06%+9.32%-13.61%+64.12%+148.98%+104.84%+31.06%
3301157华塑科技
70.25+11.71+20.00%1250.21万8.10亿42.15亿14.51亿6000.00万2066.01万+56.11%+57.83%+76.20%+94.98%+87.23%+74.79%+56.11%
4301187欧圣电气
43.44+7.24+20.00%1136.48万4.55亿79.32亿20.80亿1.83亿4787.42万+27.39%+28.79%+41.41%+87.48%+93.45%+146.50%+27.39%
5301001凯淳股份
36.84+6.14+20.00%1800.51万6.42亿29.47亿18.53亿8000.00万5030.00万+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%
6300108*ST吉药
1.14+0.19+20.00%1.54亿1.66亿7.59亿7.48亿6.66亿6.56亿-10.94%-29.63%-40.31%-47.22%-12.98%-64.04%-10.94%
7300044赛为智能
6.78+1.13+20.00%1.80亿11.82亿51.79亿51.78亿7.64亿7.64亿+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%
8688035德邦科技
40.93+6.82+19.99%1257.39万4.88亿58.22亿36.35亿1.42亿8881.76万+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%
9300807天迈科技
43.64+7.27+19.99%317.70万1.39亿29.69亿21.41亿6803.96万4905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%
10300715凯伦股份
9.74+1.62+19.95%750.94万7314.13万36.82亿32.55亿3.78亿3.34亿+31.27%+45.37%+26.82%+22.98%+41.57%-12.21%+31.27%
11833533骏创科技
25.58+3.93+18.15%928.94万2.32亿25.73亿9.71亿1.01亿3796.02万+14.20%-6.61%-32.86%+63.14%+116.96%+26.26%+14.20%
12301606绿联科技
47.00+6.79+16.89%1879.43万8.36亿195.01亿14.67亿4.15亿3120.83万+24.34%+11.96%+29.94%+37.91%+124.77%+124.77%+24.34%
13688165埃夫特-U
32.58+4.34+15.37%6235.31万18.99亿170.00亿170.00亿5.22亿5.22亿+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%
14300276三丰智能
9.76+1.26+14.82%2.50亿22.70亿136.74亿99.63亿14.01亿10.21亿+8.57%-6.33%-20.00%+145.23%+180.46%+158.89%+8.57%
15688123聚辰股份
66.40+8.31+14.31%2162.55万13.66亿104.53亿104.53亿1.57亿1.57亿+13.47%+3.28%+14.72%+16.39%+1.56%+17.27%+13.47%
16832471美邦科技
14.71+1.72+13.24%683.89万9493.83万12.24亿7.80亿8320.00万5303.06万+21.07%+10.77%-8.18%+40.10%+61.83%+14.64%+21.07%
17301009可靠股份
11.06+1.17+11.83%2791.96万3.12亿30.07亿14.44亿2.72亿1.31亿+3.46%-8.52%+12.97%+27.27%+44.46%+8.26%+3.46%
18871478巨能股份
28.99+3.03+11.67%665.06万1.85亿22.17亿6.67亿7647.91万2300.00万+10.10%+0.17%-17.12%+110.07%+149.27%+51.15%+10.10%
19873593鼎智科技
40.86+4.08+11.09%897.17万3.56亿54.94亿46.81亿1.34亿1.15亿+8.07%-5.29%-22.89%+94.48%+133.89%+51.73%+8.07%
20300328宜安科技
8.01+0.79+10.94%6584.91万5.29亿55.30亿54.98亿6.90亿6.86亿+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%
21688591泰凌微
32.88+3.12+10.48%1500.04万4.71亿78.91亿53.67亿2.40亿1.63亿+4.71%+0.09%+20.97%+39.20%+71.63%+21.52%+4.71%
22920116星图测控
43.95+4.15+10.43%1375.33万5.90亿48.35亿11.48亿1.10亿2612.50万+535.12%+535.12%+535.12%+535.12%+535.12%+535.12%+535.12%
23688768容知日新
38.25+3.55+10.23%299.20万1.14亿33.44亿31.22亿8742.74万8162.60万+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%
24000592平潭发展
3.15+0.29+10.14%3.06亿9.44亿60.85亿60.33亿19.32亿19.15亿+9.76%+17.54%+12.10%+70.27%+125.00%+31.80%+9.76%
25002418康盛股份
3.37+0.31+10.13%2.97亿9.66亿38.30亿38.30亿11.36亿11.36亿+38.11%+26.22%+11.96%+51.80%+92.57%+25.28%+38.11%
26002175东方智造
4.57+0.42+10.12%3.01亿13.18亿58.35亿58.35亿12.77亿12.77亿+9.33%-10.22%-24.21%+125.12%+164.16%+70.52%+9.33%
27000573粤宏远A
4.57+0.42+10.12%5728.03万2.62亿29.17亿28.93亿6.38亿6.33亿+52.84%+57.04%+37.65%+79.22%+109.63%+41.05%+52.84%
28002692远程股份
4.25+0.39+10.10%1897.11万7810.40万30.52亿30.51亿7.18亿7.18亿+8.42%+6.52%-5.56%+8.70%+28.40%-1.16%+8.42%
29002031巨轮智能
5.35+0.49+10.08%3.72亿18.65亿117.67亿106.05亿21.99亿19.82亿+7.65%-3.95%-26.00%+87.06%+126.69%+31.77%+7.65%
30000533顺钠股份
8.20+0.75+10.07%2.49亿19.22亿56.65亿56.16亿6.91亿6.85亿+35.31%+91.14%+77.49%+130.34%+153.09%+91.59%+35.31%
31002193如意集团
6.67+0.61+10.07%3177.85万2.05亿17.46亿17.46亿2.62亿2.62亿+17.84%+10.80%-26.30%+40.72%+133.22%+2.77%+17.84%
32600693东百集团
7.55+0.69+10.06%2.12亿14.19亿65.67亿65.61亿8.70亿8.69亿+7.86%+73.96%+76.40%+137.42%+154.21%+92.60%+7.86%
33002122汇洲智能
3.83+0.35+10.06%3.37亿12.34亿76.62亿76.13亿20.00亿19.88亿+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%
34603990麦迪科技
10.73+0.98+10.05%422.93万4538.02万32.86亿32.86亿3.06亿3.06亿+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%
35603683晶华新材
9.64+0.88+10.05%1933.44万1.84亿25.30亿24.95亿2.62亿2.59亿+6.64%+2.66%-4.93%+14.49%+20.50%-10.03%+6.64%
36603809豪能股份
12.49+1.14+10.04%5569.25万6.79亿80.09亿80.09亿6.41亿6.41亿+7.39%+5.13%-4.58%+48.51%+49.05%+69.43%+7.39%
37600807济高发展
2.74+0.25+10.04%8744.13万2.29亿24.24亿21.56亿8.85亿7.87亿-21.71%-27.32%-36.57%-16.21%-3.52%-20.58%-21.71%
38603269海鸥股份
14.03+1.28+10.04%232.94万3268.09万30.94亿30.94亿2.21亿2.21亿+30.75%+42.15%+39.05%+70.47%+54.18%+50.40%+30.75%
39002379宏创控股
10.86+0.99+10.03%1.93亿20.51亿123.41亿123.41亿11.36亿11.36亿+32.28%+43.84%+58.77%+114.62%+85.32%+141.87%+21.07%
40002403爱仕达
15.47+1.41+10.03%4054.07万5.91亿52.70亿45.97亿3.41亿2.97亿+9.17%-8.30%-18.58%+111.63%+139.47%+91.46%+9.17%
41002364中恒电气
15.36+1.40+10.03%1.84亿27.22亿86.56亿85.72亿5.64亿5.58亿+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%
42603366日出东方
13.17+1.20+10.03%6092.76万7.55亿107.11亿107.08亿8.13亿8.13亿+12.47%-15.90%-20.18%+218.89%+268.91%+124.67%+12.47%
43603070万控智造
14.93+1.36+10.02%448.98万6703.30万59.87亿12.80亿4.01亿8573.85万+13.45%+17.28%+5.66%+28.15%+12.76%-0.07%+13.45%
44600257大湖股份
4.94+0.45+10.02%6182.72万3.03亿23.77亿23.77亿4.81亿4.81亿+4.66%+1.86%-14.24%+5.33%+14.09%-15.27%+4.66%
45603699纽威股份
24.05+2.19+10.02%960.72万2.22亿184.86亿181.50亿7.69亿7.55亿+8.48%+5.21%+5.85%+13.28%+33.69%+100.25%+8.48%
46002173创新医疗
9.12+0.83+10.01%1.04亿9.36亿40.25亿37.91亿4.41亿4.16亿+14.57%+0.88%-6.65%+28.27%+42.50%+4.83%+14.57%
47001231农心科技
18.68+1.70+10.01%680.86万1.22亿18.68亿6.88亿1.00亿3683.65万+11.92%+6.50%-3.46%+20.52%+36.63%-6.98%+11.92%
48002918蒙娜丽莎
13.30+1.21+10.01%5296.31万6.76亿55.22亿29.19亿4.15亿2.19亿+25.95%+18.86%+48.11%+57.02%+56.84%+4.69%+25.95%
49603339四方科技
12.86+1.17+10.01%891.73万1.13亿39.79亿39.79亿3.09亿3.09亿+1.74%+9.82%-0.08%+24.13%+27.83%+17.30%+1.74%
50605118力鼎光电
19.35+1.76+10.01%562.49万1.06亿78.78亿78.78亿4.07亿4.07亿+8.65%+8.10%+13.62%+19.30%+32.08%+8.52%+8.65%