序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300062中能电气6.95+1.16+20.03%0.000.0038.75亿26.85亿5.58亿3.86亿+25.91%+32.38%+43.89%+47.56%+58.68%+12.82%+11.92%
2300134大富科技19.72+3.29+20.02%0.000.00151.35亿140.49亿7.67亿7.12亿+60.98%+92.95%+83.78%+212.03%+163.99%+82.42%+91.09%
3301297富乐德35.98+6.00+20.01%0.000.00121.75亿49.79亿3.38亿1.38亿+72.73%+93.65%+97.58%+74.24%+64.29%+38.87%+33.85%
4300077国民技术34.30+5.72+20.01%0.000.00200.01亿194.14亿5.83亿5.66亿+79.11%+206.52%+248.58%+304.48%+303.53%+191.67%+203.81%
5300046台基股份36.82+6.14+20.01%0.000.0087.09亿87.09亿2.37亿2.37亿+51.46%+111.24%+136.78%+119.95%+258.52%+129.69%+131.43%
6301529福赛科技41.02+6.84+20.01%0.000.0034.80亿17.48亿8483.72万4260.72万+25.75%+26.53%+33.44%+25.60%+47.82%-11.14%+3.72%
7688141杰华特25.97+4.33+20.01%0.000.00116.05亿68.09亿4.47亿2.62亿+44.28%+62.62%+82.12%+77.39%+88.74%-15.41%-6.11%
8301208中亦科技53.92+8.99+20.01%0.000.0064.70亿23.75亿1.20亿4404.91万+28.53%+63.39%+111.53%+120.44%+138.76%+57.89%+67.41%
9688130晶华微32.69+5.45+20.01%0.000.0030.39亿9.80亿9297.44万2997.44万+47.92%+70.26%+92.07%+64.69%+57.24%+4.59%+11.78%
10300508维宏股份31.49+5.25+20.01%0.000.0034.59亿18.02亿1.10亿5722.72万+30.34%+42.94%+58.56%+69.30%+59.85%-5.61%+11.59%
11300489光智科技68.03+11.34+20.00%0.000.0093.66亿93.31亿1.38亿1.37亿+198.64%+241.17%+290.30%+216.42%+237.45%+255.06%+236.12%
12301161唯万密封27.36+4.56+20.00%0.000.0032.83亿14.59亿1.20亿5332.80万+67.65%+73.82%+90.79%+78.47%+78.59%+33.86%+35.71%
13301302华如科技22.32+3.72+20.00%0.000.0034.79亿18.80亿1.56亿8424.00万+31.37%+43.17%+58.97%+42.17%+35.93%-32.22%-11.11%
14301106骏成科技42.96+7.16+20.00%0.000.0043.66亿12.54亿1.02亿2918.53万+37.91%+43.63%+50.26%+65.23%+74.68%+49.69%+46.12%
15688597煜邦电力11.04+1.84+20.00%0.000.0027.28亿27.28亿2.47亿2.47亿+27.63%+31.43%+39.39%+80.39%+47.20%+27.78%+21.99%
16688536思瑞浦142.14+23.69+20.00%0.000.00188.48亿188.48亿1.33亿1.33亿+26.92%+68.95%+94.26%+68.33%+58.43%-21.90%-2.84%
17300786国林科技19.38+3.23+20.00%0.000.0035.66亿28.43亿1.84亿1.47亿+58.46%+63.27%+84.57%+71.81%+79.61%+10.93%+7.37%
18301611珂玛科技86.83+14.47+20.00%0.000.00378.58亿48.97亿4.36亿5639.81万+33.87%+150.09%+186.66%+985.38%+985.38%+985.38%+985.38%
19301366一博科技51.91+8.65+20.00%0.000.0077.87亿28.40亿1.50亿5471.10万+47.81%+61.31%+77.29%+83.49%+69.36%+53.35%+57.44%
20301182凯旺科技48.55+8.09+20.00%0.000.0046.52亿17.46亿9582.17万3597.17万+98.57%+120.58%+132.30%+134.54%+248.53%+102.46%+107.66%
21688183生益电子38.95+6.49+19.99%0.000.00323.99亿323.99亿8.32亿8.32亿+57.18%+81.25%+127.11%+52.75%+306.58%+254.41%+242.57%
22300542新晨科技31.39+5.23+19.99%0.000.0093.72亿77.34亿2.99亿2.46亿+69.77%+127.13%+174.15%+174.87%+201.07%+136.62%+139.87%
23301181标榜股份26.59+4.43+19.99%0.000.0031.11亿10.37亿1.17亿3900.00万+23.39%+30.79%+41.44%+24.02%+29.77%-12.74%-3.59%
24301188力诺特玻19.63+3.27+19.99%0.000.0045.63亿29.60亿2.32亿1.51亿+34.64%+45.52%+68.07%+61.56%+33.80%+54.67%+10.33%
25688090瑞松科技72.71+12.11+19.98%0.000.0068.49亿68.49亿9419.45万9419.45万+51.16%+66.65%+82.78%+127.22%+366.82%+229.47%+216.06%
26688110东芯股份26.12+4.35+19.98%0.000.00115.52亿72.23亿4.42亿2.77亿+28.80%+53.29%+69.61%+32.59%+29.89%-18.53%-24.14%
27300097智云股份8.59+1.43+19.97%0.000.0024.79亿23.19亿2.89亿2.70亿+26.88%+36.35%+39.90%+53.94%+27.83%-0.12%-6.53%
28301251威尔高43.50+7.24+19.97%0.000.0058.56亿23.46亿1.35亿5392.62万+53.71%+56.87%+67.37%+31.50%+67.08%-11.11%+21.79%
29301309万得凯29.99+4.99+19.96%0.000.0029.99亿7.50亿1.00亿2500.00万+24.18%+32.29%+43.49%+30.11%+30.90%+8.38%+8.46%
30688368晶丰明源113.50+18.83+19.89%0.000.0099.68亿99.68亿8782.65万8782.65万+53.46%+108.22%+127.87%+103.37%+160.70%+47.29%+46.73%
31300298三诺生物34.55+5.72+19.84%0.000.00194.95亿157.32亿5.64亿4.55亿+17.60%+26.70%+39.71%+47.59%+74.64%+35.68%+14.39%
32301049超越科技35.00+5.78+19.78%0.000.0032.99亿14.99亿9425.33万4282.64万+45.89%+54.46%+79.67%+107.59%+44.15%+46.32%+51.12%
33300422博世科5.66+0.93+19.66%0.000.0030.22亿23.63亿5.34亿4.18亿+24.94%+33.81%+50.13%+28.05%+37.05%-7.52%-5.51%
34300107建新股份12.60+2.07+19.66%0.000.0070.69亿43.55亿5.61亿3.46亿+35.48%+38.31%+46.00%+47.71%+46.44%+153.31%+137.11%
35688798艾为电子84.00+13.64+19.39%0.000.00195.44亿113.64亿2.33亿1.35亿+33.12%+73.99%+103.49%+66.83%+56.42%+27.27%+21.77%
36300329海伦钢琴6.94+1.10+18.84%0.000.0017.55亿17.50亿2.53亿2.52亿+24.82%+37.70%+65.63%+70.52%+69.27%-2.39%-6.85%
37300102乾照光电11.88+1.87+18.68%0.000.00109.28亿108.63亿9.20亿9.14亿+53.49%+71.43%+102.39%+103.77%+84.47%+76.26%+61.63%
38688631莱斯信息127.95+19.84+18.35%0.000.00209.16亿78.35亿1.63亿6123.52万+64.40%+106.04%+153.32%+139.79%+66.10%+254.63%+267.25%
39688256寒武纪-U505.71+76.00+17.69%0.000.002111.12亿2111.12亿4.17亿4.17亿+51.86%+109.86%+134.49%+103.96%+236.92%+308.00%+274.71%
40300623捷捷微电49.50+7.42+17.63%0.000.00363.76亿331.77亿7.35亿6.70亿+54.01%+135.71%+174.39%+168.88%+225.83%+188.09%+213.05%
41300131英唐智控8.37+1.19+16.57%0.000.0095.22亿87.45亿11.38亿10.45亿+29.17%+48.14%+66.73%+98.81%+88.51%+62.21%+39.27%
42300531优博讯20.40+2.90+16.57%0.000.0066.89亿64.28亿3.28亿3.15亿+25.15%+59.87%+88.02%+116.79%+106.66%+42.84%+33.49%
43301287康力源32.60+4.57+16.30%0.000.0021.73亿5.43亿6667.00万1667.00万+19.99%+28.70%+36.17%+29.57%+22.14%-18.25%-8.91%
44688612威迈斯30.02+4.12+15.91%0.000.00126.37亿57.98亿4.21亿1.93亿+12.01%+37.52%+58.00%+20.42%-4.24%-29.16%-21.72%
45300681英搏尔19.58+2.62+15.45%0.000.0049.40亿33.88亿2.52亿1.73亿+27.23%+35.78%+46.23%+52.97%+37.60%+14.84%+1.77%
46688475萤石网络37.94+5.04+15.32%0.000.00298.78亿153.57亿7.88亿4.05亿+21.49%+27.44%+50.14%+30.56%+17.05%+10.20%+19.63%
47688629华丰科技43.99+5.68+14.83%0.000.00202.79亿72.47亿4.61亿1.65亿+73.39%+92.01%+118.53%+57.67%+84.14%+112.61%+101.33%
48300757罗博特科217.74+27.07+14.20%0.000.00337.58亿317.84亿1.55亿1.46亿+45.65%+121.19%+184.64%+150.92%+187.92%+273.45%+275.71%
49300762上海瀚讯21.98+2.49+12.78%0.000.00138.03亿138.03亿6.28亿6.28亿+21.44%+36.78%+66.52%+52.85%+88.83%+32.57%+45.76%
50688375XD国博电58.00+6.53+12.69%0.000.00345.69亿153.97亿5.96亿2.65亿+18.46%+46.87%+73.24%+46.06%+30.17%+4.35%+9.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300062中能电气
6.95+1.16+20.03%0.000.0038.75亿26.85亿5.58亿3.86亿+25.91%+32.38%+43.89%+47.56%+58.68%+12.82%+11.92%
2300134大富科技
19.72+3.29+20.02%0.000.00151.35亿140.49亿7.67亿7.12亿+60.98%+92.95%+83.78%+212.03%+163.99%+82.42%+91.09%
3301297富乐德
35.98+6.00+20.01%0.000.00121.75亿49.79亿3.38亿1.38亿+72.73%+93.65%+97.58%+74.24%+64.29%+38.87%+33.85%
4300077国民技术
34.30+5.72+20.01%0.000.00200.01亿194.14亿5.83亿5.66亿+79.11%+206.52%+248.58%+304.48%+303.53%+191.67%+203.81%
5300046台基股份
36.82+6.14+20.01%0.000.0087.09亿87.09亿2.37亿2.37亿+51.46%+111.24%+136.78%+119.95%+258.52%+129.69%+131.43%
6301529福赛科技
41.02+6.84+20.01%0.000.0034.80亿17.48亿8483.72万4260.72万+25.75%+26.53%+33.44%+25.60%+47.82%-11.14%+3.72%
7688141杰华特
25.97+4.33+20.01%0.000.00116.05亿68.09亿4.47亿2.62亿+44.28%+62.62%+82.12%+77.39%+88.74%-15.41%-6.11%
8301208中亦科技
53.92+8.99+20.01%0.000.0064.70亿23.75亿1.20亿4404.91万+28.53%+63.39%+111.53%+120.44%+138.76%+57.89%+67.41%
9688130晶华微
32.69+5.45+20.01%0.000.0030.39亿9.80亿9297.44万2997.44万+47.92%+70.26%+92.07%+64.69%+57.24%+4.59%+11.78%
10300508维宏股份
31.49+5.25+20.01%0.000.0034.59亿18.02亿1.10亿5722.72万+30.34%+42.94%+58.56%+69.30%+59.85%-5.61%+11.59%
11300489光智科技
68.03+11.34+20.00%0.000.0093.66亿93.31亿1.38亿1.37亿+198.64%+241.17%+290.30%+216.42%+237.45%+255.06%+236.12%
12301161唯万密封
27.36+4.56+20.00%0.000.0032.83亿14.59亿1.20亿5332.80万+67.65%+73.82%+90.79%+78.47%+78.59%+33.86%+35.71%
13301302华如科技
22.32+3.72+20.00%0.000.0034.79亿18.80亿1.56亿8424.00万+31.37%+43.17%+58.97%+42.17%+35.93%-32.22%-11.11%
14301106骏成科技
42.96+7.16+20.00%0.000.0043.66亿12.54亿1.02亿2918.53万+37.91%+43.63%+50.26%+65.23%+74.68%+49.69%+46.12%
15688597煜邦电力
11.04+1.84+20.00%0.000.0027.28亿27.28亿2.47亿2.47亿+27.63%+31.43%+39.39%+80.39%+47.20%+27.78%+21.99%
16688536思瑞浦
142.14+23.69+20.00%0.000.00188.48亿188.48亿1.33亿1.33亿+26.92%+68.95%+94.26%+68.33%+58.43%-21.90%-2.84%
17300786国林科技
19.38+3.23+20.00%0.000.0035.66亿28.43亿1.84亿1.47亿+58.46%+63.27%+84.57%+71.81%+79.61%+10.93%+7.37%
18301611珂玛科技
86.83+14.47+20.00%0.000.00378.58亿48.97亿4.36亿5639.81万+33.87%+150.09%+186.66%+985.38%+985.38%+985.38%+985.38%
19301366一博科技
51.91+8.65+20.00%0.000.0077.87亿28.40亿1.50亿5471.10万+47.81%+61.31%+77.29%+83.49%+69.36%+53.35%+57.44%
20301182凯旺科技
48.55+8.09+20.00%0.000.0046.52亿17.46亿9582.17万3597.17万+98.57%+120.58%+132.30%+134.54%+248.53%+102.46%+107.66%
21688183生益电子
38.95+6.49+19.99%0.000.00323.99亿323.99亿8.32亿8.32亿+57.18%+81.25%+127.11%+52.75%+306.58%+254.41%+242.57%
22300542新晨科技
31.39+5.23+19.99%0.000.0093.72亿77.34亿2.99亿2.46亿+69.77%+127.13%+174.15%+174.87%+201.07%+136.62%+139.87%
23301181标榜股份
26.59+4.43+19.99%0.000.0031.11亿10.37亿1.17亿3900.00万+23.39%+30.79%+41.44%+24.02%+29.77%-12.74%-3.59%
24301188力诺特玻
19.63+3.27+19.99%0.000.0045.63亿29.60亿2.32亿1.51亿+34.64%+45.52%+68.07%+61.56%+33.80%+54.67%+10.33%
25688090瑞松科技
72.71+12.11+19.98%0.000.0068.49亿68.49亿9419.45万9419.45万+51.16%+66.65%+82.78%+127.22%+366.82%+229.47%+216.06%
26688110东芯股份
26.12+4.35+19.98%0.000.00115.52亿72.23亿4.42亿2.77亿+28.80%+53.29%+69.61%+32.59%+29.89%-18.53%-24.14%
27300097智云股份
8.59+1.43+19.97%0.000.0024.79亿23.19亿2.89亿2.70亿+26.88%+36.35%+39.90%+53.94%+27.83%-0.12%-6.53%
28301251威尔高
43.50+7.24+19.97%0.000.0058.56亿23.46亿1.35亿5392.62万+53.71%+56.87%+67.37%+31.50%+67.08%-11.11%+21.79%
29301309万得凯
29.99+4.99+19.96%0.000.0029.99亿7.50亿1.00亿2500.00万+24.18%+32.29%+43.49%+30.11%+30.90%+8.38%+8.46%
30688368晶丰明源
113.50+18.83+19.89%0.000.0099.68亿99.68亿8782.65万8782.65万+53.46%+108.22%+127.87%+103.37%+160.70%+47.29%+46.73%
31300298三诺生物
34.55+5.72+19.84%0.000.00194.95亿157.32亿5.64亿4.55亿+17.60%+26.70%+39.71%+47.59%+74.64%+35.68%+14.39%
32301049超越科技
35.00+5.78+19.78%0.000.0032.99亿14.99亿9425.33万4282.64万+45.89%+54.46%+79.67%+107.59%+44.15%+46.32%+51.12%
33300422博世科
5.66+0.93+19.66%0.000.0030.22亿23.63亿5.34亿4.18亿+24.94%+33.81%+50.13%+28.05%+37.05%-7.52%-5.51%
34300107建新股份
12.60+2.07+19.66%0.000.0070.69亿43.55亿5.61亿3.46亿+35.48%+38.31%+46.00%+47.71%+46.44%+153.31%+137.11%
35688798艾为电子
84.00+13.64+19.39%0.000.00195.44亿113.64亿2.33亿1.35亿+33.12%+73.99%+103.49%+66.83%+56.42%+27.27%+21.77%
36300329海伦钢琴
6.94+1.10+18.84%0.000.0017.55亿17.50亿2.53亿2.52亿+24.82%+37.70%+65.63%+70.52%+69.27%-2.39%-6.85%
37300102乾照光电
11.88+1.87+18.68%0.000.00109.28亿108.63亿9.20亿9.14亿+53.49%+71.43%+102.39%+103.77%+84.47%+76.26%+61.63%
38688631莱斯信息
127.95+19.84+18.35%0.000.00209.16亿78.35亿1.63亿6123.52万+64.40%+106.04%+153.32%+139.79%+66.10%+254.63%+267.25%
39688256寒武纪-U
505.71+76.00+17.69%0.000.002111.12亿2111.12亿4.17亿4.17亿+51.86%+109.86%+134.49%+103.96%+236.92%+308.00%+274.71%
40300623捷捷微电
49.50+7.42+17.63%0.000.00363.76亿331.77亿7.35亿6.70亿+54.01%+135.71%+174.39%+168.88%+225.83%+188.09%+213.05%
41300131英唐智控
8.37+1.19+16.57%0.000.0095.22亿87.45亿11.38亿10.45亿+29.17%+48.14%+66.73%+98.81%+88.51%+62.21%+39.27%
42300531优博讯
20.40+2.90+16.57%0.000.0066.89亿64.28亿3.28亿3.15亿+25.15%+59.87%+88.02%+116.79%+106.66%+42.84%+33.49%
43301287康力源
32.60+4.57+16.30%0.000.0021.73亿5.43亿6667.00万1667.00万+19.99%+28.70%+36.17%+29.57%+22.14%-18.25%-8.91%
44688612威迈斯
30.02+4.12+15.91%0.000.00126.37亿57.98亿4.21亿1.93亿+12.01%+37.52%+58.00%+20.42%-4.24%-29.16%-21.72%
45300681英搏尔
19.58+2.62+15.45%0.000.0049.40亿33.88亿2.52亿1.73亿+27.23%+35.78%+46.23%+52.97%+37.60%+14.84%+1.77%
46688475萤石网络
37.94+5.04+15.32%0.000.00298.78亿153.57亿7.88亿4.05亿+21.49%+27.44%+50.14%+30.56%+17.05%+10.20%+19.63%
47688629华丰科技
43.99+5.68+14.83%0.000.00202.79亿72.47亿4.61亿1.65亿+73.39%+92.01%+118.53%+57.67%+84.14%+112.61%+101.33%
48300757罗博特科
217.74+27.07+14.20%0.000.00337.58亿317.84亿1.55亿1.46亿+45.65%+121.19%+184.64%+150.92%+187.92%+273.45%+275.71%
49300762上海瀚讯
21.98+2.49+12.78%0.000.00138.03亿138.03亿6.28亿6.28亿+21.44%+36.78%+66.52%+52.85%+88.83%+32.57%+45.76%
50688375XD国博电
58.00+6.53+12.69%0.000.00345.69亿153.97亿5.96亿2.65亿+18.46%+46.87%+73.24%+46.06%+30.17%+4.35%+9.71%