序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1833284灵鸽科技14.95+3.45+30.00%2113.99万3.06亿15.67亿6.76亿1.05亿4519.79万+51.93%+66.11%+113.57%+170.34%+99.07%+946.09%+4.40%
2833914远航精密21.06+4.86+30.00%2381.52万4.81亿21.06亿21.06亿1.00亿1.00亿+48.10%+73.76%+105.66%+175.65%+148.61%+157.43%+62.74%
3833533骏创科技32.50+7.50+30.00%1628.80万4.59亿32.55亿12.23亿1.00亿3764.24万+44.25%+66.24%+56.48%+197.07%+143.99%+162.52%+54.10%
4836720吉冈精密23.27+5.37+30.00%2350.79万4.92亿44.26亿11.54亿1.90亿4959.97万+29.13%+77.91%+104.12%+200.26%+174.99%+410.08%+44.25%
5832171志晟信息21.19+4.89+30.00%2506.56万5.10亿21.24亿14.28亿1.00亿6740.62万+52.78%+55.81%+66.59%+249.67%+213.46%+496.90%+89.53%
6831195三祥科技18.03+4.16+29.99%1739.10万2.86亿17.67亿12.76亿9803.00万7075.90万+39.98%+62.73%+94.08%+148.69%+103.04%+125.94%+9.14%
7831087秋乐种业15.95+3.68+29.99%3135.31万4.55亿26.35亿25.61亿1.65亿1.61亿+28.63%+50.19%+129.50%+169.88%+115.83%+167.17%+39.30%
8838227美登科技48.25+11.13+29.98%538.51万2.51亿18.79亿8.50亿3894.15万1762.37万+35.00%+51.11%+85.15%+143.56%+127.81%+232.76%+63.89%
9833346威贸电子36.59+8.44+29.98%1166.93万4.21亿29.52亿9.91亿8067.76万2707.10万+27.05%+55.77%+148.74%+211.94%+233.24%+512.90%+124.20%
10837006晟楠科技35.29+8.14+29.98%153.50万5416.96万31.86亿11.34亿9028.72万3212.71万+68.05%+42.30%+147.13%+210.65%+191.20%+269.18%+100.75%
11871263莱赛激光24.67+5.69+29.98%1310.85万3.06亿19.62亿6.74亿7954.17万2731.80万+34.81%+58.14%+102.21%+119.09%+99.76%+289.73%+22.13%
12838837华原股份21.29+4.91+29.98%2370.23万4.49亿32.30亿29.12亿1.52亿1.37亿+106.70%+153.45%+208.55%+307.07%+282.91%+480.11%+139.75%
13837242建邦科技36.90+8.51+29.98%845.13万2.81亿23.80亿13.05亿6448.55万3537.15万+29.25%+45.05%+96.28%+183.63%+151.19%+303.72%+89.23%
14830896旺成科技22.81+5.26+29.97%1771.34万3.96亿23.09亿10.13亿1.01亿4440.18万+89.93%+128.10%+161.58%+224.93%+205.35%+483.38%+85.90%
15836270天铭科技16.96+3.91+29.96%1203.88万1.90亿17.74亿13.76亿1.05亿8110.43万+22.37%+59.40%+85.56%+147.59%+99.73%+230.39%+30.71%
16835508殷图网联29.41+6.78+29.96%340.03万9649.62万14.71亿7.66亿5000.00万2603.75万+24.09%+20.78%+59.23%+126.23%+46.10%+434.73%+119.81%
17837403康农种业19.05+4.39+29.95%1063.08万1.91亿13.52亿5.68亿7097.22万2982.72万+36.07%+50.71%+92.42%+115.99%+80.40%+219.80%+219.80%
18870436大地电气15.41+3.55+29.93%887.96万1.25亿14.56亿6.89亿9447.60万4467.98万+28.85%+46.20%+71.03%+107.96%+46.90%+185.90%+40.86%
19835857百甲科技9.77+2.25+29.92%4358.19万3.77亿17.71亿11.36亿1.81亿1.16亿+52.42%+70.51%+129.34%+217.21%+189.90%+218.23%+100.20%
20832000安徽凤凰36.00+7.03+24.27%1929.90万5.75亿33.00亿17.39亿9168.00万4830.63万+93.65%+275.78%+339.02%+440.54%+289.19%+639.22%+255.38%
21300189神农种业3.95+0.66+20.06%3.27亿12.19亿40.45亿35.01亿10.24亿8.86亿+24.21%+24.21%+47.94%+106.81%+53.10%+19.70%+20.06%
22300044赛为智能6.95+1.16+20.03%1.48亿9.55亿53.09亿53.08亿7.64亿7.64亿+27.76%+24.33%+33.91%+57.24%+32.13%+40.69%+19.62%
23300220金运激光11.33+1.89+20.02%1675.60万1.77亿17.13亿17.11亿1.51亿1.51亿+21.18%+26.73%+35.53%+66.13%+45.82%+53.73%+45.44%
24300484蓝海华腾21.23+3.54+20.01%1720.26万3.63亿44.09亿34.89亿2.08亿1.64亿+19.27%+28.05%+36.88%+55.76%+12.27%+85.58%+70.25%
25300127银河磁体33.77+5.63+20.01%6181.79万19.28亿109.13亿77.95亿3.23亿2.31亿+78.77%+89.40%+108.46%+137.98%+95.20%+99.94%+99.70%
26688622禾信仪器42.89+7.15+20.01%432.83万1.82亿30.02亿30.02亿6999.76万6999.76万+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%
27301592六九一二153.65+25.61+20.00%968.68万14.60亿107.56亿26.89亿7000.00万1750.00万+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%
28688657浩辰软件48.42+8.07+20.00%484.15万2.19亿31.72亿19.56亿6551.43万4038.94万+24.89%+18.71%+15.56%+49.58%+18.81%-10.76%-13.17%
29688507索辰科技79.14+13.19+20.00%560.18万4.22亿70.52亿36.01亿8910.88万4550.47万+39.72%+26.89%+29.34%+74.41%+27.10%+8.62%-15.41%
30300707威唐工业16.14+2.69+20.00%2287.32万3.41亿28.56亿23.11亿1.77亿1.43亿+24.25%+23.96%+25.21%+55.34%+12.47%+7.95%-12.95%
31300581晨曦航空15.12+2.52+20.00%1606.67万2.43亿83.18亿83.18亿5.50亿5.50亿+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%
32688656浩欧博79.75+13.29+20.00%46.03万3670.61万50.29亿50.29亿6305.83万6305.83万+148.83%+192.45%+240.67%+268.02%+224.65%+106.05%+132.07%
33301577美信科技69.14+11.52+19.99%548.92万3.52亿30.60亿7.67亿4426.00万1109.51万+10.45%+21.02%+22.70%+31.42%+44.64%+93.62%+93.62%
34300551古鳌科技17.41+2.90+19.99%1.18亿20.47亿60.20亿52.40亿3.46亿3.01亿+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%
35300227光韵达10.09+1.68+19.98%7834.38万7.45亿49.90亿41.63亿4.95亿4.13亿+14.01%+25.65%+40.53%+110.87%+45.49%+35.71%+29.11%
36688660电气风电9.49+1.58+19.97%1.27亿11.95亿126.53亿126.53亿13.33亿13.33亿+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%
37300266兴源环境3.55+0.59+19.93%2125.90万7546.94万55.16亿55.14亿15.54亿15.53亿+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%
38300278华昌达6.98+1.16+19.93%2.40亿15.29亿99.22亿97.03亿14.22亿13.90亿+19.93%+68.60%+80.36%+149.29%+101.73%+83.68%+82.72%
39300692中环环保6.68+1.11+19.93%3625.72万2.33亿28.31亿25.02亿4.24亿3.75亿+22.12%+30.47%+31.76%+56.44%+18.21%+6.02%+8.43%
40300276三丰智能5.90+0.98+19.92%3.25亿18.23亿82.66亿60.23亿14.01亿10.21亿+33.18%+35.32%+41.49%+76.12%+55.67%+59.46%+46.77%
41835640富士达28.89+4.76+19.73%2215.32万5.94亿54.23亿50.71亿1.88亿1.76亿+19.63%+37.05%+78.00%+131.86%+99.38%+120.70%+50.00%
42300087荃银高科13.80+2.03+17.25%1.92亿24.33亿130.73亿123.63亿9.47亿8.96亿+5.34%+52.32%+81.34%+124.76%+75.13%+54.02%+66.67%
43300024机器人21.11+3.06+16.95%4.04亿81.24亿330.50亿323.57亿15.66亿15.33亿+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
44833427华维设计13.75+1.99+16.92%844.55万1.06亿14.18亿6.71亿1.03亿4880.77万+11.52%+36.54%+49.29%+64.08%+31.83%+185.86%+72.09%
45300607拓斯达20.46+2.87+16.32%1.27亿25.74亿86.92亿58.42亿4.25亿2.86亿+56.30%+62.25%+62.64%+76.68%+56.21%+45.86%+30.92%
46301266宇邦新材46.01+6.29+15.84%1835.54万8.41亿47.85亿17.25亿1.04亿3750.09万+18.10%+26.02%+37.34%+48.52%+25.64%-0.99%-16.50%
47688275万润新能49.64+6.63+15.42%1395.46万7.04亿62.61亿41.99亿1.26亿8459.68万+42.03%+42.28%+39.83%+86.62%+15.98%-13.17%-19.51%
48688418震有科技29.95+3.88+14.88%2240.95万6.47亿57.99亿57.99亿1.94亿1.94亿+37.89%+37.95%+57.05%+102.50%+63.48%+28.38%+58.80%
49834407驰诚股份18.69+2.31+14.10%447.41万7954.01万12.28亿4.83亿6568.00万2585.12万+7.97%+41.81%+66.58%+116.07%+89.17%+285.36%+36.03%
50301302华如科技23.95+2.95+14.05%3493.63万8.38亿37.33亿20.18亿1.56亿8424.00万+31.23%+15.98%+32.54%+45.68%+17.86%-15.28%-4.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1833284灵鸽科技
14.95+3.45+30.00%2113.99万3.06亿15.67亿6.76亿1.05亿4519.79万+51.93%+66.11%+113.57%+170.34%+99.07%+946.09%+4.40%
2833914远航精密
21.06+4.86+30.00%2381.52万4.81亿21.06亿21.06亿1.00亿1.00亿+48.10%+73.76%+105.66%+175.65%+148.61%+157.43%+62.74%
3833533骏创科技
32.50+7.50+30.00%1628.80万4.59亿32.55亿12.23亿1.00亿3764.24万+44.25%+66.24%+56.48%+197.07%+143.99%+162.52%+54.10%
4836720吉冈精密
23.27+5.37+30.00%2350.79万4.92亿44.26亿11.54亿1.90亿4959.97万+29.13%+77.91%+104.12%+200.26%+174.99%+410.08%+44.25%
5832171志晟信息
21.19+4.89+30.00%2506.56万5.10亿21.24亿14.28亿1.00亿6740.62万+52.78%+55.81%+66.59%+249.67%+213.46%+496.90%+89.53%
6831195三祥科技
18.03+4.16+29.99%1739.10万2.86亿17.67亿12.76亿9803.00万7075.90万+39.98%+62.73%+94.08%+148.69%+103.04%+125.94%+9.14%
7831087秋乐种业
15.95+3.68+29.99%3135.31万4.55亿26.35亿25.61亿1.65亿1.61亿+28.63%+50.19%+129.50%+169.88%+115.83%+167.17%+39.30%
8838227美登科技
48.25+11.13+29.98%538.51万2.51亿18.79亿8.50亿3894.15万1762.37万+35.00%+51.11%+85.15%+143.56%+127.81%+232.76%+63.89%
9833346威贸电子
36.59+8.44+29.98%1166.93万4.21亿29.52亿9.91亿8067.76万2707.10万+27.05%+55.77%+148.74%+211.94%+233.24%+512.90%+124.20%
10837006晟楠科技
35.29+8.14+29.98%153.50万5416.96万31.86亿11.34亿9028.72万3212.71万+68.05%+42.30%+147.13%+210.65%+191.20%+269.18%+100.75%
11871263莱赛激光
24.67+5.69+29.98%1310.85万3.06亿19.62亿6.74亿7954.17万2731.80万+34.81%+58.14%+102.21%+119.09%+99.76%+289.73%+22.13%
12838837华原股份
21.29+4.91+29.98%2370.23万4.49亿32.30亿29.12亿1.52亿1.37亿+106.70%+153.45%+208.55%+307.07%+282.91%+480.11%+139.75%
13837242建邦科技
36.90+8.51+29.98%845.13万2.81亿23.80亿13.05亿6448.55万3537.15万+29.25%+45.05%+96.28%+183.63%+151.19%+303.72%+89.23%
14830896旺成科技
22.81+5.26+29.97%1771.34万3.96亿23.09亿10.13亿1.01亿4440.18万+89.93%+128.10%+161.58%+224.93%+205.35%+483.38%+85.90%
15836270天铭科技
16.96+3.91+29.96%1203.88万1.90亿17.74亿13.76亿1.05亿8110.43万+22.37%+59.40%+85.56%+147.59%+99.73%+230.39%+30.71%
16835508殷图网联
29.41+6.78+29.96%340.03万9649.62万14.71亿7.66亿5000.00万2603.75万+24.09%+20.78%+59.23%+126.23%+46.10%+434.73%+119.81%
17837403康农种业
19.05+4.39+29.95%1063.08万1.91亿13.52亿5.68亿7097.22万2982.72万+36.07%+50.71%+92.42%+115.99%+80.40%+219.80%+219.80%
18870436大地电气
15.41+3.55+29.93%887.96万1.25亿14.56亿6.89亿9447.60万4467.98万+28.85%+46.20%+71.03%+107.96%+46.90%+185.90%+40.86%
19835857百甲科技
9.77+2.25+29.92%4358.19万3.77亿17.71亿11.36亿1.81亿1.16亿+52.42%+70.51%+129.34%+217.21%+189.90%+218.23%+100.20%
20832000安徽凤凰
36.00+7.03+24.27%1929.90万5.75亿33.00亿17.39亿9168.00万4830.63万+93.65%+275.78%+339.02%+440.54%+289.19%+639.22%+255.38%
21300189神农种业
3.95+0.66+20.06%3.27亿12.19亿40.45亿35.01亿10.24亿8.86亿+24.21%+24.21%+47.94%+106.81%+53.10%+19.70%+20.06%
22300044赛为智能
6.95+1.16+20.03%1.48亿9.55亿53.09亿53.08亿7.64亿7.64亿+27.76%+24.33%+33.91%+57.24%+32.13%+40.69%+19.62%
23300220金运激光
11.33+1.89+20.02%1675.60万1.77亿17.13亿17.11亿1.51亿1.51亿+21.18%+26.73%+35.53%+66.13%+45.82%+53.73%+45.44%
24300484蓝海华腾
21.23+3.54+20.01%1720.26万3.63亿44.09亿34.89亿2.08亿1.64亿+19.27%+28.05%+36.88%+55.76%+12.27%+85.58%+70.25%
25300127银河磁体
33.77+5.63+20.01%6181.79万19.28亿109.13亿77.95亿3.23亿2.31亿+78.77%+89.40%+108.46%+137.98%+95.20%+99.94%+99.70%
26688622禾信仪器
42.89+7.15+20.01%432.83万1.82亿30.02亿30.02亿6999.76万6999.76万+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%
27301592六九一二
153.65+25.61+20.00%968.68万14.60亿107.56亿26.89亿7000.00万1750.00万+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%
28688657浩辰软件
48.42+8.07+20.00%484.15万2.19亿31.72亿19.56亿6551.43万4038.94万+24.89%+18.71%+15.56%+49.58%+18.81%-10.76%-13.17%
29688507索辰科技
79.14+13.19+20.00%560.18万4.22亿70.52亿36.01亿8910.88万4550.47万+39.72%+26.89%+29.34%+74.41%+27.10%+8.62%-15.41%
30300707威唐工业
16.14+2.69+20.00%2287.32万3.41亿28.56亿23.11亿1.77亿1.43亿+24.25%+23.96%+25.21%+55.34%+12.47%+7.95%-12.95%
31300581晨曦航空
15.12+2.52+20.00%1606.67万2.43亿83.18亿83.18亿5.50亿5.50亿+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%
32688656浩欧博
79.75+13.29+20.00%46.03万3670.61万50.29亿50.29亿6305.83万6305.83万+148.83%+192.45%+240.67%+268.02%+224.65%+106.05%+132.07%
33301577美信科技
69.14+11.52+19.99%548.92万3.52亿30.60亿7.67亿4426.00万1109.51万+10.45%+21.02%+22.70%+31.42%+44.64%+93.62%+93.62%
34300551古鳌科技
17.41+2.90+19.99%1.18亿20.47亿60.20亿52.40亿3.46亿3.01亿+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%
35300227光韵达
10.09+1.68+19.98%7834.38万7.45亿49.90亿41.63亿4.95亿4.13亿+14.01%+25.65%+40.53%+110.87%+45.49%+35.71%+29.11%
36688660电气风电
9.49+1.58+19.97%1.27亿11.95亿126.53亿126.53亿13.33亿13.33亿+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%
37300266兴源环境
3.55+0.59+19.93%2125.90万7546.94万55.16亿55.14亿15.54亿15.53亿+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%
38300278华昌达
6.98+1.16+19.93%2.40亿15.29亿99.22亿97.03亿14.22亿13.90亿+19.93%+68.60%+80.36%+149.29%+101.73%+83.68%+82.72%
39300692中环环保
6.68+1.11+19.93%3625.72万2.33亿28.31亿25.02亿4.24亿3.75亿+22.12%+30.47%+31.76%+56.44%+18.21%+6.02%+8.43%
40300276三丰智能
5.90+0.98+19.92%3.25亿18.23亿82.66亿60.23亿14.01亿10.21亿+33.18%+35.32%+41.49%+76.12%+55.67%+59.46%+46.77%
41835640富士达
28.89+4.76+19.73%2215.32万5.94亿54.23亿50.71亿1.88亿1.76亿+19.63%+37.05%+78.00%+131.86%+99.38%+120.70%+50.00%
42300087荃银高科
13.80+2.03+17.25%1.92亿24.33亿130.73亿123.63亿9.47亿8.96亿+5.34%+52.32%+81.34%+124.76%+75.13%+54.02%+66.67%
43300024机器人
21.11+3.06+16.95%4.04亿81.24亿330.50亿323.57亿15.66亿15.33亿+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
44833427华维设计
13.75+1.99+16.92%844.55万1.06亿14.18亿6.71亿1.03亿4880.77万+11.52%+36.54%+49.29%+64.08%+31.83%+185.86%+72.09%
45300607拓斯达
20.46+2.87+16.32%1.27亿25.74亿86.92亿58.42亿4.25亿2.86亿+56.30%+62.25%+62.64%+76.68%+56.21%+45.86%+30.92%
46301266宇邦新材
46.01+6.29+15.84%1835.54万8.41亿47.85亿17.25亿1.04亿3750.09万+18.10%+26.02%+37.34%+48.52%+25.64%-0.99%-16.50%
47688275万润新能
49.64+6.63+15.42%1395.46万7.04亿62.61亿41.99亿1.26亿8459.68万+42.03%+42.28%+39.83%+86.62%+15.98%-13.17%-19.51%
48688418震有科技
29.95+3.88+14.88%2240.95万6.47亿57.99亿57.99亿1.94亿1.94亿+37.89%+37.95%+57.05%+102.50%+63.48%+28.38%+58.80%
49834407驰诚股份
18.69+2.31+14.10%447.41万7954.01万12.28亿4.83亿6568.00万2585.12万+7.97%+41.81%+66.58%+116.07%+89.17%+285.36%+36.03%
50301302华如科技
23.95+2.95+14.05%3493.63万8.38亿37.33亿20.18亿1.56亿8424.00万+31.23%+15.98%+32.54%+45.68%+17.86%-15.28%-4.62%