序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1837821则成电子39.01+9.00+29.99%1197.06万4.41亿38.55亿19.85亿9882.99万5087.79万+24.99%+3.23%+21.45%+43.63%+60.47%+157.85%+21.56%
2300108*ST吉药1.37+0.23+20.18%1.77亿2.29亿9.12亿8.98亿6.66亿6.56亿+34.31%-22.16%-30.81%-36.28%+8.73%-55.66%+7.03%
3300822贝仕达克23.68+3.95+20.02%2451.96万5.40亿73.77亿68.43亿3.12亿2.89亿+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%
4300715凯伦股份11.69+1.95+20.02%5318.40万6.01亿44.19亿39.06亿3.78亿3.34亿+65.11%+80.12%+49.68%+41.18%+74.74%+5.75%+57.55%
5301000肇民科技28.42+4.74+20.02%2649.03万6.95亿68.82亿64.95亿2.42亿2.29亿+11.10%+13.05%+0.64%+90.35%+113.04%+89.74%+11.85%
6301001凯淳股份44.21+7.37+20.01%1430.89万5.73亿35.37亿22.24亿8000.00万5030.00万+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%
7301377鼎泰高科24.30+4.05+20.00%1030.72万2.43亿99.63亿17.26亿4.10亿7102.40万+19.41%+13.66%+15.71%+30.86%+32.50%+9.31%+14.89%
8301176逸豪新材19.14+3.19+20.00%931.82万1.73亿32.36亿10.79亿1.69亿5635.56万+18.15%+9.75%-8.33%+2.79%-9.72%+20.15%+15.72%
9301366一博科技48.96+8.16+20.00%637.76万3.07亿73.44亿26.79亿1.50亿5471.10万+16.32%+6.69%+5.40%+38.74%+62.87%+55.03%+12.79%
10301628强达电路83.54+13.92+19.99%438.59万3.54亿62.97亿15.74亿7537.58万1884.40万+7.42%+0.92%-1.75%+196.45%+196.45%+196.45%+2.38%
11920116星图测控51.58+7.63+17.36%1362.98万6.71亿56.74亿13.48亿1.10亿2612.50万+46.95%+645.38%+645.38%+645.38%+645.38%+645.38%+645.38%
12300953震裕科技80.00+10.25+14.70%483.76万3.65亿85.97亿58.13亿1.07亿7266.45万+14.30%+7.87%-2.62%+32.34%+51.49%+58.87%+14.88%
13300382斯莱克11.33+1.39+13.98%5934.57万6.80亿71.24亿71.22亿6.29亿6.29亿+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%
14300984金沃股份48.39+5.89+13.86%871.72万3.88亿41.02亿26.13亿8477.06万5400.70万+21.64%+8.69%+32.07%+98.16%+137.91%+84.34%+20.37%
15300522世名科技13.64+1.55+12.82%3349.40万4.60亿43.98亿33.27亿3.22亿2.44亿+12.91%+5.74%+6.56%+7.49%+34.52%+4.76%+10.09%
16873305九菱科技24.37+2.62+12.05%520.40万1.26亿15.81亿8.84亿6486.77万3627.72万+24.85%+27.93%-0.77%+87.75%+99.92%+76.79%+29.90%
17833427华维设计16.00+1.70+11.89%1278.89万2.16亿16.50亿8.10亿1.03亿5062.02万+45.45%+45.72%+19.58%+74.86%+91.62%+111.64%+45.45%
18833533骏创科技28.55+2.97+11.61%1153.67万3.13亿28.72亿10.84亿1.01亿3796.02万+25.83%+10.62%-18.19%+84.67%+146.55%+45.07%+27.46%
19832651天罡股份27.77+2.78+11.12%136.17万3601.19万16.94亿4.24亿6100.00万1527.49万+12.34%+11.21%+6.81%+97.37%+116.45%+48.19%+12.20%
20300935盈建科23.52+2.25+10.58%428.31万1.00亿18.68亿14.18亿7943.07万6027.37万+0.77%+8.69%-2.53%+13.62%+59.89%-10.98%-5.58%
21301383天键股份54.61+5.21+10.55%2037.58万11.11亿88.95亿38.37亿1.63亿7025.73万+5.42%+7.08%+25.42%+46.37%+107.25%+24.05%+3.72%
22300488恒锋工具25.76+2.41+10.32%567.97万1.42亿42.68亿35.21亿1.66亿1.37亿+0.59%-4.66%-0.27%+21.87%+35.39%+8.83%-5.85%
23601011宝泰隆3.26+0.30+10.14%2.37亿7.38亿62.45亿62.45亿19.16亿19.16亿+19.41%+34.71%+4.49%+52.34%+120.27%-5.23%+8.31%
24002692远程股份4.68+0.43+10.12%3138.85万1.44亿33.61亿33.60亿7.18亿7.18亿+21.56%+21.56%+3.31%+20.93%+39.70%+5.88%+19.39%
25002418康盛股份3.71+0.34+10.09%1.32亿4.90亿42.16亿42.16亿11.36亿11.36亿+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%
26000573粤宏远A5.03+0.46+10.07%2.35亿11.69亿32.11亿31.84亿6.38亿6.33亿+61.22%+77.74%+46.65%+91.25%+137.26%+54.77%+68.23%
27002547春兴精工4.49+0.41+10.05%9154.17万3.88亿50.65亿49.61亿11.28亿11.05亿+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%
28600241时代万恒7.12+0.65+10.05%917.60万6457.83万20.95亿20.95亿2.94亿2.94亿+1.14%+8.04%-9.64%+8.04%+38.52%-10.10%+6.43%
29002713东易日盛4.82+0.44+10.05%2284.20万1.08亿20.22亿19.83亿4.20亿4.11亿+16.43%+9.05%-15.88%+39.31%+113.27%-26.41%+19.60%
30002571德力股份4.82+0.44+10.05%3037.58万1.44亿18.89亿14.38亿3.92亿2.98亿+17.27%+16.99%-9.06%+8.31%+23.59%-21.37%+17.56%
31002536飞龙股份12.49+1.14+10.04%3268.67万4.04亿71.79亿67.01亿5.75亿5.37亿+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%
32603002宏昌电子5.59+0.51+10.04%2380.43万1.32亿63.39亿61.61亿11.34亿11.02亿+7.09%+0.72%-11.97%+13.62%+13.62%-7.76%+4.10%
33002879长缆科技16.34+1.49+10.03%1207.20万1.96亿31.55亿22.53亿1.93亿1.38亿+11.99%+3.88%+9.52%+23.32%+25.21%+10.18%+8.64%
34603029天鹅股份17.55+1.60+10.03%688.39万1.17亿21.30亿21.30亿1.21亿1.21亿+0.46%+6.17%-5.59%+21.71%+22.13%-11.27%+1.50%
35603118共进股份11.63+1.06+10.03%2.24亿24.64亿91.56亿91.56亿7.87亿7.87亿+18.79%+34.14%+33.83%+56.53%+95.13%+41.95%+30.67%
36600215派斯林7.90+0.72+10.03%3681.47万2.79亿36.58亿36.09亿4.63亿4.57亿+15.67%+10.80%-7.82%+31.23%+22.86%-1.25%+15.50%
37002400省广集团8.23+0.75+10.03%2.31亿18.24亿143.48亿142.06亿17.43亿17.26亿+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%
38605118力鼎光电21.29+1.94+10.03%162.09万3450.90万86.67亿86.67亿4.07亿4.07亿+18.74%+19.88%+22.78%+35.61%+47.34%+8.35%+19.54%
39603305旭升集团14.05+1.28+10.02%4691.13万6.18亿131.12亿131.12亿9.33亿9.33亿+9.25%+0.36%-12.35%+31.43%+42.49%-22.03%+6.84%
40600481双良节能5.60+0.51+10.02%4489.32万2.47亿104.93亿104.93亿18.74亿18.74亿+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%
41605058澳弘电子20.43+1.86+10.02%194.28万3890.44万29.20亿29.20亿1.43亿1.43亿+6.07%+0.74%-2.67%+1.95%+9.72%-5.68%+3.03%
42605033美邦股份21.31+1.94+10.02%671.36万1.43亿28.81亿28.81亿1.35亿1.35亿+61.07%+79.68%+55.49%+80.52%+81.90%+21.25%+77.14%
43603682锦和商管7.03+0.64+10.02%4813.71万3.13亿33.22亿33.22亿4.73亿4.73亿-14.58%+17.17%+41.73%+67.38%+92.60%+28.99%-6.02%
44605258协和电子29.88+2.72+10.01%398.74万1.16亿26.29亿26.29亿8800.00万8800.00万+4.95%-5.38%+2.33%+7.87%-0.37%+16.04%-1.55%
45603777来伊份15.27+1.39+10.01%2891.69万4.27亿51.39亿51.39亿3.37亿3.37亿-9.96%-6.89%+23.94%+60.57%+70.04%+16.57%-0.97%
46600148长春一东18.57+1.69+10.01%404.34万7131.73万26.28亿26.28亿1.42亿1.42亿+2.60%-0.16%-21.97%+12.55%+53.22%+16.65%+3.51%
47603773沃格光电24.73+2.25+10.01%967.80万2.38亿55.18亿50.36亿2.23亿2.04亿+3.56%-2.41%-2.94%+32.32%+27.61%-1.08%-2.25%
48603809豪能股份13.74+1.25+10.01%7787.10万10.34亿88.10亿88.10亿6.41亿6.41亿+18.14%+15.75%+7.51%+61.08%+71.96%+84.03%+18.14%
49603228景旺电子30.23+2.75+10.01%5134.09万15.26亿281.90亿278.30亿9.33亿9.21亿+9.81%+13.09%+18.09%+15.03%-2.01%+41.99%+8.58%
50002552宝鼎科技15.83+1.44+10.01%1799.99万2.80亿64.67亿50.69亿4.09亿3.20亿+20.29%+30.40%+21.49%+33.93%+23.00%+19.02%+20.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1837821则成电子
39.01+9.00+29.99%1197.06万4.41亿38.55亿19.85亿9882.99万5087.79万+24.99%+3.23%+21.45%+43.63%+60.47%+157.85%+21.56%
1833533骏创科技
28.55+2.97+11.61%1153.67万3.13亿28.72亿10.84亿1.01亿3796.02万+25.83%+10.62%-18.19%+84.67%+146.55%+45.07%+27.46%
2300108*ST吉药
1.37+0.23+20.18%1.77亿2.29亿9.12亿8.98亿6.66亿6.56亿+34.31%-22.16%-30.81%-36.28%+8.73%-55.66%+7.03%
3300822贝仕达克
23.68+3.95+20.02%2451.96万5.40亿73.77亿68.43亿3.12亿2.89亿+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%
4300715凯伦股份
11.69+1.95+20.02%5318.40万6.01亿44.19亿39.06亿3.78亿3.34亿+65.11%+80.12%+49.68%+41.18%+74.74%+5.75%+57.55%
5301000肇民科技
28.42+4.74+20.02%2649.03万6.95亿68.82亿64.95亿2.42亿2.29亿+11.10%+13.05%+0.64%+90.35%+113.04%+89.74%+11.85%
6301001凯淳股份
44.21+7.37+20.01%1430.89万5.73亿35.37亿22.24亿8000.00万5030.00万+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%
7301377鼎泰高科
24.30+4.05+20.00%1030.72万2.43亿99.63亿17.26亿4.10亿7102.40万+19.41%+13.66%+15.71%+30.86%+32.50%+9.31%+14.89%
8301176逸豪新材
19.14+3.19+20.00%931.82万1.73亿32.36亿10.79亿1.69亿5635.56万+18.15%+9.75%-8.33%+2.79%-9.72%+20.15%+15.72%
9301366一博科技
48.96+8.16+20.00%637.76万3.07亿73.44亿26.79亿1.50亿5471.10万+16.32%+6.69%+5.40%+38.74%+62.87%+55.03%+12.79%
10301628强达电路
83.54+13.92+19.99%438.59万3.54亿62.97亿15.74亿7537.58万1884.40万+7.42%+0.92%-1.75%+196.45%+196.45%+196.45%+2.38%
11920116星图测控
51.58+7.63+17.36%1362.98万6.71亿56.74亿13.48亿1.10亿2612.50万+46.95%+645.38%+645.38%+645.38%+645.38%+645.38%+645.38%
12300953震裕科技
80.00+10.25+14.70%483.76万3.65亿85.97亿58.13亿1.07亿7266.45万+14.30%+7.87%-2.62%+32.34%+51.49%+58.87%+14.88%
13300382斯莱克
11.33+1.39+13.98%5934.57万6.80亿71.24亿71.22亿6.29亿6.29亿+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%
14300984金沃股份
48.39+5.89+13.86%871.72万3.88亿41.02亿26.13亿8477.06万5400.70万+21.64%+8.69%+32.07%+98.16%+137.91%+84.34%+20.37%
15300522世名科技
13.64+1.55+12.82%3349.40万4.60亿43.98亿33.27亿3.22亿2.44亿+12.91%+5.74%+6.56%+7.49%+34.52%+4.76%+10.09%
16873305九菱科技
24.37+2.62+12.05%520.40万1.26亿15.81亿8.84亿6486.77万3627.72万+24.85%+27.93%-0.77%+87.75%+99.92%+76.79%+29.90%
17833427华维设计
16.00+1.70+11.89%1278.89万2.16亿16.50亿8.10亿1.03亿5062.02万+45.45%+45.72%+19.58%+74.86%+91.62%+111.64%+45.45%
18833533骏创科技
28.55+2.97+11.61%1153.67万3.13亿28.72亿10.84亿1.01亿3796.02万+25.83%+10.62%-18.19%+84.67%+146.55%+45.07%+27.46%
19832651天罡股份
27.77+2.78+11.12%136.17万3601.19万16.94亿4.24亿6100.00万1527.49万+12.34%+11.21%+6.81%+97.37%+116.45%+48.19%+12.20%
20300935盈建科
23.52+2.25+10.58%428.31万1.00亿18.68亿14.18亿7943.07万6027.37万+0.77%+8.69%-2.53%+13.62%+59.89%-10.98%-5.58%
21301383天键股份
54.61+5.21+10.55%2037.58万11.11亿88.95亿38.37亿1.63亿7025.73万+5.42%+7.08%+25.42%+46.37%+107.25%+24.05%+3.72%
22300488恒锋工具
25.76+2.41+10.32%567.97万1.42亿42.68亿35.21亿1.66亿1.37亿+0.59%-4.66%-0.27%+21.87%+35.39%+8.83%-5.85%
23601011宝泰隆
3.26+0.30+10.14%2.37亿7.38亿62.45亿62.45亿19.16亿19.16亿+19.41%+34.71%+4.49%+52.34%+120.27%-5.23%+8.31%
24002692远程股份
4.68+0.43+10.12%3138.85万1.44亿33.61亿33.60亿7.18亿7.18亿+21.56%+21.56%+3.31%+20.93%+39.70%+5.88%+19.39%
25002418康盛股份
3.71+0.34+10.09%1.32亿4.90亿42.16亿42.16亿11.36亿11.36亿+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%
26000573粤宏远A
5.03+0.46+10.07%2.35亿11.69亿32.11亿31.84亿6.38亿6.33亿+61.22%+77.74%+46.65%+91.25%+137.26%+54.77%+68.23%
27002547春兴精工
4.49+0.41+10.05%9154.17万3.88亿50.65亿49.61亿11.28亿11.05亿+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%
28600241时代万恒
7.12+0.65+10.05%917.60万6457.83万20.95亿20.95亿2.94亿2.94亿+1.14%+8.04%-9.64%+8.04%+38.52%-10.10%+6.43%
29002713东易日盛
4.82+0.44+10.05%2284.20万1.08亿20.22亿19.83亿4.20亿4.11亿+16.43%+9.05%-15.88%+39.31%+113.27%-26.41%+19.60%
30002571德力股份
4.82+0.44+10.05%3037.58万1.44亿18.89亿14.38亿3.92亿2.98亿+17.27%+16.99%-9.06%+8.31%+23.59%-21.37%+17.56%
31002536飞龙股份
12.49+1.14+10.04%3268.67万4.04亿71.79亿67.01亿5.75亿5.37亿+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%
32603002宏昌电子
5.59+0.51+10.04%2380.43万1.32亿63.39亿61.61亿11.34亿11.02亿+7.09%+0.72%-11.97%+13.62%+13.62%-7.76%+4.10%
33002879长缆科技
16.34+1.49+10.03%1207.20万1.96亿31.55亿22.53亿1.93亿1.38亿+11.99%+3.88%+9.52%+23.32%+25.21%+10.18%+8.64%
34603029天鹅股份
17.55+1.60+10.03%688.39万1.17亿21.30亿21.30亿1.21亿1.21亿+0.46%+6.17%-5.59%+21.71%+22.13%-11.27%+1.50%
35603118共进股份
11.63+1.06+10.03%2.24亿24.64亿91.56亿91.56亿7.87亿7.87亿+18.79%+34.14%+33.83%+56.53%+95.13%+41.95%+30.67%
36600215派斯林
7.90+0.72+10.03%3681.47万2.79亿36.58亿36.09亿4.63亿4.57亿+15.67%+10.80%-7.82%+31.23%+22.86%-1.25%+15.50%
37002400省广集团
8.23+0.75+10.03%2.31亿18.24亿143.48亿142.06亿17.43亿17.26亿+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%
38605118力鼎光电
21.29+1.94+10.03%162.09万3450.90万86.67亿86.67亿4.07亿4.07亿+18.74%+19.88%+22.78%+35.61%+47.34%+8.35%+19.54%
39603305旭升集团
14.05+1.28+10.02%4691.13万6.18亿131.12亿131.12亿9.33亿9.33亿+9.25%+0.36%-12.35%+31.43%+42.49%-22.03%+6.84%
40600481双良节能
5.60+0.51+10.02%4489.32万2.47亿104.93亿104.93亿18.74亿18.74亿+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%
41605058澳弘电子
20.43+1.86+10.02%194.28万3890.44万29.20亿29.20亿1.43亿1.43亿+6.07%+0.74%-2.67%+1.95%+9.72%-5.68%+3.03%
42605033美邦股份
21.31+1.94+10.02%671.36万1.43亿28.81亿28.81亿1.35亿1.35亿+61.07%+79.68%+55.49%+80.52%+81.90%+21.25%+77.14%
43603682锦和商管
7.03+0.64+10.02%4813.71万3.13亿33.22亿33.22亿4.73亿4.73亿-14.58%+17.17%+41.73%+67.38%+92.60%+28.99%-6.02%
44605258协和电子
29.88+2.72+10.01%398.74万1.16亿26.29亿26.29亿8800.00万8800.00万+4.95%-5.38%+2.33%+7.87%-0.37%+16.04%-1.55%
45603777来伊份
15.27+1.39+10.01%2891.69万4.27亿51.39亿51.39亿3.37亿3.37亿-9.96%-6.89%+23.94%+60.57%+70.04%+16.57%-0.97%
46600148长春一东
18.57+1.69+10.01%404.34万7131.73万26.28亿26.28亿1.42亿1.42亿+2.60%-0.16%-21.97%+12.55%+53.22%+16.65%+3.51%
47603773沃格光电
24.73+2.25+10.01%967.80万2.38亿55.18亿50.36亿2.23亿2.04亿+3.56%-2.41%-2.94%+32.32%+27.61%-1.08%-2.25%
48603809豪能股份
13.74+1.25+10.01%7787.10万10.34亿88.10亿88.10亿6.41亿6.41亿+18.14%+15.75%+7.51%+61.08%+71.96%+84.03%+18.14%
49603228景旺电子
30.23+2.75+10.01%5134.09万15.26亿281.90亿278.30亿9.33亿9.21亿+9.81%+13.09%+18.09%+15.03%-2.01%+41.99%+8.58%
50002552宝鼎科技
15.83+1.44+10.01%1799.99万2.80亿64.67亿50.69亿4.09亿3.20亿+20.29%+30.40%+21.49%+33.93%+23.00%+19.02%+20.66%