序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1833284灵鸽科技14.95+3.45+30.00%1709.72万2.46亿15.67亿6.76亿1.05亿4519.79万+51.93%+66.11%+113.57%+170.34%+99.07%+946.09%+4.40%
2833914远航精密21.06+4.86+30.00%2214.16万4.45亿21.06亿21.06亿1.00亿1.00亿+48.10%+73.76%+105.66%+175.65%+148.61%+157.43%+62.74%
3833533骏创科技32.50+7.50+30.00%1581.68万4.44亿32.55亿12.23亿1.00亿3764.24万+44.25%+66.24%+56.48%+197.07%+143.99%+162.52%+54.10%
4836720吉冈精密23.27+5.37+30.00%2121.24万4.39亿44.26亿11.54亿1.90亿4959.97万+29.13%+77.91%+104.12%+200.26%+174.99%+410.08%+44.25%
5832171志晟信息21.19+4.89+30.00%2324.03万4.71亿21.24亿14.28亿1.00亿6740.62万+52.78%+55.81%+66.59%+249.67%+213.46%+496.90%+89.53%
6833346威贸电子36.59+8.44+29.98%990.60万3.57亿29.52亿9.91亿8067.76万2707.10万+27.05%+55.77%+148.74%+211.94%+233.24%+512.90%+124.20%
7837006晟楠科技35.29+8.14+29.98%137.34万4846.59万31.86亿11.34亿9028.72万3212.71万+68.05%+42.30%+147.13%+210.65%+191.20%+269.18%+100.75%
8871263莱赛激光24.67+5.69+29.98%1241.87万2.89亿19.62亿6.74亿7954.17万2731.80万+34.81%+58.14%+102.21%+119.09%+99.76%+289.73%+22.13%
9830896旺成科技22.81+5.26+29.97%1757.60万3.93亿23.09亿10.13亿1.01亿4440.18万+89.93%+128.10%+161.58%+224.93%+205.35%+483.38%+85.90%
10836270天铭科技16.96+3.91+29.96%1174.46万1.85亿17.74亿13.76亿1.05亿8110.43万+22.37%+59.40%+85.56%+147.59%+99.73%+230.39%+30.71%
11835508殷图网联29.41+6.78+29.96%331.68万9403.94万14.71亿7.66亿5000.00万2603.75万+24.09%+20.78%+59.23%+126.23%+46.10%+434.73%+119.81%
12837403康农种业19.05+4.39+29.95%1050.75万1.88亿13.52亿5.68亿7097.22万2982.72万+36.07%+50.71%+92.42%+115.99%+80.40%+219.80%+219.80%
13837242建邦科技36.89+8.50+29.94%647.45万2.08亿23.79亿13.05亿6448.55万3537.15万+29.21%+45.01%+96.22%+183.55%+151.12%+303.61%+89.18%
14870436大地电气15.41+3.55+29.93%859.59万1.21亿14.56亿6.89亿9447.60万4467.98万+28.85%+46.20%+71.03%+107.96%+46.90%+185.90%+40.86%
15838227美登科技47.95+10.83+29.18%455.28万2.11亿18.67亿8.45亿3894.15万1762.37万+34.16%+50.17%+84.00%+142.05%+126.39%+230.69%+62.87%
16831195三祥科技17.67+3.80+27.40%1152.15万1.81亿17.32亿12.50亿9803.00万7075.90万+37.19%+59.48%+90.20%+143.72%+98.99%+121.43%+6.96%
17838837华原股份20.46+4.08+24.91%1883.50万3.48亿31.04亿27.99亿1.52亿1.37亿+98.64%+143.57%+196.52%+291.20%+267.99%+457.49%+130.41%
18831726朱老六30.21+5.46+22.06%1301.49万3.86亿30.75亿16.89亿1.02亿5591.72万+146.21%+209.85%+247.24%+307.14%+290.82%+330.34%+184.20%
19836961西磁科技56.30+10.09+21.84%1207.00万5.87亿39.85亿11.61亿7079.00万2062.61万+108.67%+195.38%+306.20%+364.52%+253.87%+2550.91%+94.94%
20831087秋乐种业14.77+2.50+20.37%2108.38万2.94亿24.40亿23.71亿1.65亿1.61亿+19.11%+39.08%+112.52%+149.92%+99.86%+147.40%+29.00%
21300189神农种业3.95+0.66+20.06%3.20亿11.92亿40.45亿35.01亿10.24亿8.86亿+24.21%+24.21%+47.94%+106.81%+53.10%+19.70%+20.06%
22300044赛为智能6.95+1.16+20.03%1.44亿9.28亿53.09亿53.08亿7.64亿7.64亿+27.76%+24.33%+33.91%+57.24%+32.13%+40.69%+19.62%
23300220金运激光11.33+1.89+20.02%1609.06万1.70亿17.13亿17.11亿1.51亿1.51亿+21.18%+26.73%+35.53%+66.13%+45.82%+53.73%+45.44%
24300377赢时胜29.38+4.90+20.02%2.53亿72.70亿220.67亿189.29亿7.51亿6.44亿+120.90%+119.58%+82.83%+432.25%+395.45%+238.48%+280.57%
25300484蓝海华腾21.23+3.54+20.01%1588.53万3.35亿44.09亿34.89亿2.08亿1.64亿+19.27%+28.05%+36.88%+55.76%+12.27%+85.58%+70.25%
26688622禾信仪器42.89+7.15+20.01%428.51万1.80亿30.02亿30.02亿6999.76万6999.76万+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%
27301592六九一二153.65+25.61+20.00%949.16万14.30亿107.56亿26.89亿7000.00万1750.00万+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%
28300707威唐工业16.14+2.69+20.00%2146.15万3.18亿28.56亿23.11亿1.77亿1.43亿+24.25%+23.96%+25.21%+55.34%+12.47%+7.95%-12.95%
29300024机器人21.66+3.61+20.00%3.25亿64.48亿339.11亿329.89亿15.66亿15.23亿+62.98%+62.37%+67.91%+125.39%+96.20%+94.96%+82.48%
30300581晨曦航空15.12+2.52+20.00%1351.31万2.04亿83.18亿83.18亿5.50亿5.50亿+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%
31688656浩欧博79.75+13.29+20.00%44.36万3538.02万50.29亿50.29亿6305.83万6305.83万+148.83%+192.45%+240.67%+268.02%+224.65%+106.05%+132.07%
32301577美信科技69.14+11.52+19.99%474.41万3.01亿30.60亿7.67亿4426.00万1109.51万+10.45%+21.02%+22.70%+31.42%+44.64%+93.62%+93.62%
33300551古鳌科技17.41+2.90+19.99%9170.02万15.91亿60.20亿52.40亿3.46亿3.01亿+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%
34300227光韵达10.09+1.68+19.98%7564.88万7.18亿49.90亿41.63亿4.95亿4.13亿+14.01%+25.65%+40.53%+110.87%+45.49%+35.71%+29.11%
35688660电气风电9.49+1.58+19.97%1.26亿11.90亿126.53亿126.53亿13.33亿13.33亿+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%
36300266兴源环境3.55+0.59+19.93%2036.37万7229.11万55.16亿55.14亿15.54亿15.53亿+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%
37300692中环环保6.68+1.11+19.93%3447.44万2.21亿28.31亿25.02亿4.24亿3.75亿+22.12%+30.47%+31.76%+56.44%+18.21%+6.02%+8.43%
38300276三丰智能5.89+0.97+19.72%3.02亿16.87亿82.52亿60.12亿14.01亿10.21亿+32.96%+35.09%+41.25%+75.82%+55.41%+59.19%+46.52%
39836260中寰股份13.08+2.15+19.67%924.93万1.14亿13.54亿5.42亿1.04亿4147.03万+22.01%+36.25%+85.80%+130.69%+115.13%+186.21%+39.59%
40871642通易航天18.31+2.99+19.52%2490.92万4.64亿18.98亿18.44亿1.04亿1.01亿+34.63%+40.52%+65.70%+155.37%+117.71%+181.24%+30.69%
41301266宇邦新材47.42+7.70+19.39%1646.67万7.53亿49.32亿17.78亿1.04亿3750.09万+21.71%+29.88%+41.55%+53.07%+29.49%+2.04%-13.94%
42300127银河磁体33.33+5.19+18.44%5360.80万16.53亿107.70亿76.93亿3.23亿2.31亿+76.44%+86.93%+105.74%+134.88%+92.66%+97.34%+97.10%
43831832科达自控31.69+4.91+18.33%1578.28万5.19亿24.49亿19.71亿7728.00万6218.32万+54.36%+76.15%+101.21%+195.89%+163.38%+221.33%+80.14%
44835640富士达28.50+4.37+18.11%1654.31万4.36亿53.50亿50.03亿1.88亿1.76亿+18.01%+35.20%+75.60%+128.73%+96.69%+117.72%+47.98%
45834407驰诚股份19.30+2.92+17.83%367.31万6468.85万12.68亿4.99亿6568.00万2585.12万+11.50%+46.43%+72.01%+123.12%+95.34%+297.94%+40.47%
46838030德众汽车9.42+1.42+17.75%3079.61万2.66亿16.85亿9.21亿1.79亿9772.71万+36.52%+42.73%+94.63%+135.50%+115.07%+287.65%+111.21%
47300607拓斯达20.67+3.08+17.51%1.06亿21.37亿87.81亿59.02亿4.25亿2.86亿+57.91%+63.92%+64.31%+78.50%+57.82%+47.36%+32.27%
48688507索辰科技77.47+11.52+17.47%405.63万3.00亿69.03亿35.25亿8910.88万4550.47万+36.78%+24.21%+26.61%+70.73%+24.42%+6.33%-17.19%
49688418震有科技30.54+4.47+17.15%1879.05万5.39亿59.13亿59.13亿1.94亿1.94亿+40.61%+40.67%+60.15%+106.49%+66.70%+30.90%+61.93%
50831834三维股份11.36+1.66+17.11%701.97万7240.75万13.63亿7.13亿1.20亿6279.64万+35.89%+68.05%+102.50%+148.58%+113.13%+278.67%+49.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1833284灵鸽科技
14.95+3.45+30.00%1709.72万2.46亿15.67亿6.76亿1.05亿4519.79万+51.93%+66.11%+113.57%+170.34%+99.07%+946.09%+4.40%
2833914远航精密
21.06+4.86+30.00%2214.16万4.45亿21.06亿21.06亿1.00亿1.00亿+48.10%+73.76%+105.66%+175.65%+148.61%+157.43%+62.74%
3833533骏创科技
32.50+7.50+30.00%1581.68万4.44亿32.55亿12.23亿1.00亿3764.24万+44.25%+66.24%+56.48%+197.07%+143.99%+162.52%+54.10%
4836720吉冈精密
23.27+5.37+30.00%2121.24万4.39亿44.26亿11.54亿1.90亿4959.97万+29.13%+77.91%+104.12%+200.26%+174.99%+410.08%+44.25%
5832171志晟信息
21.19+4.89+30.00%2324.03万4.71亿21.24亿14.28亿1.00亿6740.62万+52.78%+55.81%+66.59%+249.67%+213.46%+496.90%+89.53%
6833346威贸电子
36.59+8.44+29.98%990.60万3.57亿29.52亿9.91亿8067.76万2707.10万+27.05%+55.77%+148.74%+211.94%+233.24%+512.90%+124.20%
7837006晟楠科技
35.29+8.14+29.98%137.34万4846.59万31.86亿11.34亿9028.72万3212.71万+68.05%+42.30%+147.13%+210.65%+191.20%+269.18%+100.75%
8871263莱赛激光
24.67+5.69+29.98%1241.87万2.89亿19.62亿6.74亿7954.17万2731.80万+34.81%+58.14%+102.21%+119.09%+99.76%+289.73%+22.13%
9830896旺成科技
22.81+5.26+29.97%1757.60万3.93亿23.09亿10.13亿1.01亿4440.18万+89.93%+128.10%+161.58%+224.93%+205.35%+483.38%+85.90%
10836270天铭科技
16.96+3.91+29.96%1174.46万1.85亿17.74亿13.76亿1.05亿8110.43万+22.37%+59.40%+85.56%+147.59%+99.73%+230.39%+30.71%
11835508殷图网联
29.41+6.78+29.96%331.68万9403.94万14.71亿7.66亿5000.00万2603.75万+24.09%+20.78%+59.23%+126.23%+46.10%+434.73%+119.81%
12837403康农种业
19.05+4.39+29.95%1050.75万1.88亿13.52亿5.68亿7097.22万2982.72万+36.07%+50.71%+92.42%+115.99%+80.40%+219.80%+219.80%
13837242建邦科技
36.89+8.50+29.94%647.45万2.08亿23.79亿13.05亿6448.55万3537.15万+29.21%+45.01%+96.22%+183.55%+151.12%+303.61%+89.18%
14870436大地电气
15.41+3.55+29.93%859.59万1.21亿14.56亿6.89亿9447.60万4467.98万+28.85%+46.20%+71.03%+107.96%+46.90%+185.90%+40.86%
15838227美登科技
47.95+10.83+29.18%455.28万2.11亿18.67亿8.45亿3894.15万1762.37万+34.16%+50.17%+84.00%+142.05%+126.39%+230.69%+62.87%
16831195三祥科技
17.67+3.80+27.40%1152.15万1.81亿17.32亿12.50亿9803.00万7075.90万+37.19%+59.48%+90.20%+143.72%+98.99%+121.43%+6.96%
17838837华原股份
20.46+4.08+24.91%1883.50万3.48亿31.04亿27.99亿1.52亿1.37亿+98.64%+143.57%+196.52%+291.20%+267.99%+457.49%+130.41%
18831726朱老六
30.21+5.46+22.06%1301.49万3.86亿30.75亿16.89亿1.02亿5591.72万+146.21%+209.85%+247.24%+307.14%+290.82%+330.34%+184.20%
19836961西磁科技
56.30+10.09+21.84%1207.00万5.87亿39.85亿11.61亿7079.00万2062.61万+108.67%+195.38%+306.20%+364.52%+253.87%+2550.91%+94.94%
20831087秋乐种业
14.77+2.50+20.37%2108.38万2.94亿24.40亿23.71亿1.65亿1.61亿+19.11%+39.08%+112.52%+149.92%+99.86%+147.40%+29.00%
21300189神农种业
3.95+0.66+20.06%3.20亿11.92亿40.45亿35.01亿10.24亿8.86亿+24.21%+24.21%+47.94%+106.81%+53.10%+19.70%+20.06%
22300044赛为智能
6.95+1.16+20.03%1.44亿9.28亿53.09亿53.08亿7.64亿7.64亿+27.76%+24.33%+33.91%+57.24%+32.13%+40.69%+19.62%
23300220金运激光
11.33+1.89+20.02%1609.06万1.70亿17.13亿17.11亿1.51亿1.51亿+21.18%+26.73%+35.53%+66.13%+45.82%+53.73%+45.44%
24300377赢时胜
29.38+4.90+20.02%2.53亿72.70亿220.67亿189.29亿7.51亿6.44亿+120.90%+119.58%+82.83%+432.25%+395.45%+238.48%+280.57%
25300484蓝海华腾
21.23+3.54+20.01%1588.53万3.35亿44.09亿34.89亿2.08亿1.64亿+19.27%+28.05%+36.88%+55.76%+12.27%+85.58%+70.25%
26688622禾信仪器
42.89+7.15+20.01%428.51万1.80亿30.02亿30.02亿6999.76万6999.76万+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%
27301592六九一二
153.65+25.61+20.00%949.16万14.30亿107.56亿26.89亿7000.00万1750.00万+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%
28300707威唐工业
16.14+2.69+20.00%2146.15万3.18亿28.56亿23.11亿1.77亿1.43亿+24.25%+23.96%+25.21%+55.34%+12.47%+7.95%-12.95%
29300024机器人
21.66+3.61+20.00%3.25亿64.48亿339.11亿329.89亿15.66亿15.23亿+62.98%+62.37%+67.91%+125.39%+96.20%+94.96%+82.48%
30300581晨曦航空
15.12+2.52+20.00%1351.31万2.04亿83.18亿83.18亿5.50亿5.50亿+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%
31688656浩欧博
79.75+13.29+20.00%44.36万3538.02万50.29亿50.29亿6305.83万6305.83万+148.83%+192.45%+240.67%+268.02%+224.65%+106.05%+132.07%
32301577美信科技
69.14+11.52+19.99%474.41万3.01亿30.60亿7.67亿4426.00万1109.51万+10.45%+21.02%+22.70%+31.42%+44.64%+93.62%+93.62%
33300551古鳌科技
17.41+2.90+19.99%9170.02万15.91亿60.20亿52.40亿3.46亿3.01亿+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%
34300227光韵达
10.09+1.68+19.98%7564.88万7.18亿49.90亿41.63亿4.95亿4.13亿+14.01%+25.65%+40.53%+110.87%+45.49%+35.71%+29.11%
35688660电气风电
9.49+1.58+19.97%1.26亿11.90亿126.53亿126.53亿13.33亿13.33亿+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%
36300266兴源环境
3.55+0.59+19.93%2036.37万7229.11万55.16亿55.14亿15.54亿15.53亿+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%
37300692中环环保
6.68+1.11+19.93%3447.44万2.21亿28.31亿25.02亿4.24亿3.75亿+22.12%+30.47%+31.76%+56.44%+18.21%+6.02%+8.43%
38300276三丰智能
5.89+0.97+19.72%3.02亿16.87亿82.52亿60.12亿14.01亿10.21亿+32.96%+35.09%+41.25%+75.82%+55.41%+59.19%+46.52%
39836260中寰股份
13.08+2.15+19.67%924.93万1.14亿13.54亿5.42亿1.04亿4147.03万+22.01%+36.25%+85.80%+130.69%+115.13%+186.21%+39.59%
40871642通易航天
18.31+2.99+19.52%2490.92万4.64亿18.98亿18.44亿1.04亿1.01亿+34.63%+40.52%+65.70%+155.37%+117.71%+181.24%+30.69%
41301266宇邦新材
47.42+7.70+19.39%1646.67万7.53亿49.32亿17.78亿1.04亿3750.09万+21.71%+29.88%+41.55%+53.07%+29.49%+2.04%-13.94%
42300127银河磁体
33.33+5.19+18.44%5360.80万16.53亿107.70亿76.93亿3.23亿2.31亿+76.44%+86.93%+105.74%+134.88%+92.66%+97.34%+97.10%
43831832科达自控
31.69+4.91+18.33%1578.28万5.19亿24.49亿19.71亿7728.00万6218.32万+54.36%+76.15%+101.21%+195.89%+163.38%+221.33%+80.14%
44835640富士达
28.50+4.37+18.11%1654.31万4.36亿53.50亿50.03亿1.88亿1.76亿+18.01%+35.20%+75.60%+128.73%+96.69%+117.72%+47.98%
45834407驰诚股份
19.30+2.92+17.83%367.31万6468.85万12.68亿4.99亿6568.00万2585.12万+11.50%+46.43%+72.01%+123.12%+95.34%+297.94%+40.47%
46838030德众汽车
9.42+1.42+17.75%3079.61万2.66亿16.85亿9.21亿1.79亿9772.71万+36.52%+42.73%+94.63%+135.50%+115.07%+287.65%+111.21%
47300607拓斯达
20.67+3.08+17.51%1.06亿21.37亿87.81亿59.02亿4.25亿2.86亿+57.91%+63.92%+64.31%+78.50%+57.82%+47.36%+32.27%
48688507索辰科技
77.47+11.52+17.47%405.63万3.00亿69.03亿35.25亿8910.88万4550.47万+36.78%+24.21%+26.61%+70.73%+24.42%+6.33%-17.19%
49688418震有科技
30.54+4.47+17.15%1879.05万5.39亿59.13亿59.13亿1.94亿1.94亿+40.61%+40.67%+60.15%+106.49%+66.70%+30.90%+61.93%
50831834三维股份
11.36+1.66+17.11%701.97万7240.75万13.63亿7.13亿1.20亿6279.64万+35.89%+68.05%+102.50%+148.58%+113.13%+278.67%+49.47%