序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300085银之杰10.26+1.71+20.00%1105.00万1.13亿72.50亿65.14亿7.07亿6.35亿+20.14%+24.06%+17.93%+26.35%-15.56%-16.92%-28.35%
2300990同飞股份33.10+4.67+16.43%810.73万2.55亿55.77亿13.94亿1.68亿4212.00万+34.88%+29.40%+27.50%+15.69%-15.80%-20.26%-24.79%
3300200高盟新材7.18+0.79+12.36%1002.41万7157.54万30.94亿30.40亿4.31亿4.23亿+10.97%+9.12%+7.32%-7.12%+2.57%-15.13%-18.69%
4600192长城电工5.12+0.47+10.11%878.51万4300.50万22.62亿22.62亿4.42亿4.42亿+15.06%+15.84%+4.49%+24.57%+9.40%-7.41%-17.29%
5000004国华网安13.27+1.21+10.03%986.19万1.30亿17.57亿16.76亿1.32亿1.26亿+13.23%+14.30%+22.08%+38.66%-8.86%-20.73%-17.73%
6002549凯美特气5.93+0.54+10.02%1221.12万7241.21万41.23亿41.06亿6.95亿6.92亿+19.56%+18.60%+17.19%+15.59%-21.25%-43.04%-39.37%
7600198大唐电信7.03+0.64+10.02%1194.67万8398.53万91.64亿61.90亿13.04亿8.80亿+40.04%+37.84%+36.24%+40.32%+16.78%+11.94%+7.00%
8603488展鹏科技8.24+0.75+10.01%245.46万1961.51万24.06亿24.06亿2.92亿2.92亿+4.97%+1.73%-5.83%+27.16%-14.61%+9.28%-17.68%
9600550保变电气10.11+0.92+10.01%1.58亿14.81亿186.18亿186.18亿18.42亿18.42亿+52.72%+107.17%+118.83%+113.74%+135.12%+113.29%+107.17%
10002848高斯贝尔7.04+0.64+10.00%461.50万3242.76万11.77亿11.50亿1.67亿1.63亿+5.39%-1.81%+5.07%+7.98%-23.89%-30.16%-40.03%
11002686亿利达4.95+0.45+10.00%1289.34万6266.51万28.03亿25.88亿5.66亿5.23亿+22.22%+21.92%+23.44%+23.75%-6.95%-22.78%-26.67%
12603768常青股份12.11+1.10+9.99%231.49万2722.79万28.82亿24.70亿2.38亿2.04亿+4.22%+3.86%+10.39%+8.81%-20.43%-20.17%-34.68%
13002693双成药业8.39+0.76+9.96%137.28万1151.78万34.79亿34.51亿4.15亿4.11亿+75.52%+75.16%+58.90%+82.00%+41.25%+30.48%+11.72%
14600619海立股份6.52+0.59+9.95%930.48万6066.70万69.98亿51.45亿10.73亿7.89亿+29.62%+26.85%+26.36%+28.35%+6.89%+5.16%-4.12%
15600658电子城3.98+0.36+9.94%3901.12万1.48亿44.52亿44.52亿11.19亿11.19亿+31.35%+36.30%+29.64%+23.99%-1.73%-19.11%-10.96%
16000955欣龙控股3.33+0.30+9.90%898.34万2942.91万17.93亿17.92亿5.38亿5.38亿+8.82%+11.37%+6.73%+14.43%-42.78%-32.45%-34.45%
17600187国中水务3.22+0.29+9.90%1.19亿3.71亿51.96亿51.96亿16.14亿16.14亿+24.32%+19.70%+6.62%+123.61%+34.73%+11.03%+21.97%
18600877电科芯片10.81+0.84+8.43%1067.34万1.14亿128.01亿99.67亿11.84亿9.22亿+9.19%+7.56%+2.95%+1.89%-15.22%-21.61%-22.73%
19300209*ST有树3.65+0.27+7.99%498.26万1781.55万15.41亿14.57亿4.22亿3.99亿-18.53%-6.89%+20.46%+68.98%+25.86%+18.89%+30.36%
20002583海能达3.86+0.28+7.82%5011.79万1.96亿70.18亿49.50亿18.18亿12.82亿+2.66%0.00%-4.22%+0.78%-22.49%-34.02%-35.13%
21301421波长光电38.66+2.78+7.75%812.35万3.10亿44.74亿17.90亿1.16亿4630.85万+24.63%+23.24%+3.31%-11.94%-24.96%-51.66%-37.78%
22002622皓宸医疗1.55+0.11+7.64%1682.44万2505.88万13.02亿13.02亿8.40亿8.40亿-0.64%+6.16%+9.93%+9.93%-36.73%-51.86%-52.60%
23600719大连热电6.20+0.42+7.27%3878.04万2.34亿25.09亿25.09亿4.05亿4.05亿+27.84%+23.02%-2.52%-39.10%-19.48%-24.57%-23.55%
24002356赫美集团2.83+0.19+7.20%1377.93万3968.29万37.11亿37.11亿13.11亿13.11亿+4.81%-2.41%-8.12%-8.12%-35.97%-45.05%-43.51%
25300201海伦哲3.31+0.22+7.12%1228.02万3938.44万34.45亿34.31亿10.41亿10.37亿+10.70%+6.77%+1.22%-8.56%-28.30%-18.41%-33.89%
26000505京粮控股5.81+0.38+7.00%1167.28万6741.73万42.24亿36.74亿7.27亿6.32亿+5.25%+15.97%+13.04%+9.21%-9.20%-23.24%-14.17%
27300225金力泰6.38+0.41+6.87%1965.64万1.22亿30.33亿30.26亿4.75亿4.74亿+20.15%+17.06%+26.34%+31.55%-0.16%-29.58%-34.76%
28920016中草香料19.09+1.17+6.53%337.84万6355.67万14.27亿2.98亿7473.94万1562.92万+154.53%+154.53%+154.53%+154.53%+154.53%+154.53%+154.53%
29000595宝塔实业5.82+0.35+6.40%3532.02万1.99亿66.27亿66.24亿11.39亿11.38亿+22.01%+39.57%+53.97%+66.29%+14.12%+4.86%+12.36%
30300061旗天科技6.26+0.37+6.28%2326.62万1.42亿41.25亿38.85亿6.59亿6.21亿+10.21%+7.01%+3.81%+63.87%+31.24%-5.44%+6.83%
31002607中公教育1.93+0.11+6.04%1.03亿1.93亿119.03亿97.05亿61.67亿50.29亿-0.52%+1.58%+1.05%+16.97%-39.88%-56.53%-52.70%
32600053九鼎投资13.76+0.76+5.85%1523.87万2.14亿59.66亿59.66亿4.34亿4.34亿+16.12%+18.21%+11.42%+10.26%-26.14%+5.28%-2.62%
33300637扬帆新材8.89+0.49+5.83%1021.72万9036.82万20.87亿20.83亿2.35亿2.34亿+0.45%+2.18%+1.14%-4.82%-1.44%+12.11%-14.60%
34600895张江高科20.27+1.10+5.74%5584.15万11.31亿313.92亿313.92亿15.49亿15.49亿+18.96%+20.15%+14.71%+8.63%-2.78%+26.45%+6.07%
35000676智度股份5.98+0.32+5.65%3741.66万2.20亿75.66亿75.57亿12.65亿12.64亿+4.18%+1.70%+5.47%-0.83%-24.30%-2.13%-31.50%
36002717岭南股份1.50+0.08+5.63%1.79亿2.49亿26.72亿23.43亿17.81亿15.62亿+16.28%+32.74%+47.06%+78.57%-40.71%-55.09%-53.56%
37300125ST聆达4.09+0.21+5.41%750.11万3029.71万10.94亿10.86亿2.68亿2.65亿-16.36%-21.50%+21.73%+127.22%-52.11%-74.31%-67.57%
38301012扬电科技19.19+0.98+5.38%126.45万2362.79万27.34亿21.84亿1.42亿1.14亿+4.86%+2.73%-2.14%-12.46%+6.01%-13.76%-4.53%
39002557洽洽食品26.15+1.33+5.36%334.78万8756.68万132.58亿132.58亿5.07亿5.07亿+3.73%+8.51%+0.93%-7.99%-19.81%-23.02%-22.70%
40600691阳煤化工1.80+0.09+5.26%3642.58万6537.56万42.77亿42.76亿23.76亿23.76亿+14.65%+16.13%+20.00%+6.51%-28.00%-45.78%-43.93%
41002052*ST同洲1.84+0.09+5.14%368.56万657.98万13.73亿13.73亿7.46亿7.46亿-10.24%-26.10%+17.95%+100.00%-11.96%-4.17%-5.15%
42000615ST美谷1.84+0.09+5.14%212.15万390.36万14.04亿14.03亿7.63亿7.63亿+3.37%+0.55%+9.52%-10.24%-33.81%-59.20%-53.30%
43000040ST旭蓝1.24+0.06+5.08%2915.65万3589.75万18.44亿13.15亿14.87亿10.60亿-6.77%-13.89%+5.98%-49.59%-67.54%-70.26%-66.30%
44000037深南电A7.29+0.35+5.04%329.34万2348.45万43.94亿24.71亿6.03亿3.39亿+5.19%+3.55%-0.68%-20.59%-15.03%-24.06%-11.31%
45300510金冠股份4.02+0.19+4.96%3994.30万1.62亿33.15亿33.15亿8.25亿8.25亿+25.23%+22.56%+17.20%+18.58%-20.08%-43.62%-32.66%
46002650ST加加2.15+0.10+4.88%250.02万535.38万24.77亿24.77亿11.52亿11.52亿+3.86%-2.71%+18.78%+11.98%-36.39%-47.30%-47.30%
47300736百邦科技8.40+0.39+4.87%630.03万5382.92万10.93亿10.84亿1.30亿1.29亿-16.50%+5.66%-2.55%-50.68%-43.43%-33.23%-34.22%
48600070*ST富润1.73+0.08+4.85%1822.47万2953.05万8.78亿8.77亿5.07亿5.07亿-19.16%-6.49%+11.61%+73.00%-15.61%-37.99%-37.55%
49601096宏盛华源4.24+0.19+4.69%2510.62万1.04亿113.43亿28.36亿26.75亿6.69亿+3.41%+15.53%+11.58%+3.77%-19.18%+151.47%-24.10%
50605011杭州热电20.87+0.93+4.66%530.94万1.09亿83.50亿83.50亿4.00亿4.00亿+14.42%+12.39%+6.10%-20.04%-11.90%-29.64%-16.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300085银之杰
10.26+1.71+20.00%1105.00万1.13亿72.50亿65.14亿7.07亿6.35亿+20.14%+24.06%+17.93%+26.35%-15.56%-16.92%-28.35%
2300990同飞股份
33.10+4.67+16.43%810.73万2.55亿55.77亿13.94亿1.68亿4212.00万+34.88%+29.40%+27.50%+15.69%-15.80%-20.26%-24.79%
3300200高盟新材
7.18+0.79+12.36%1002.41万7157.54万30.94亿30.40亿4.31亿4.23亿+10.97%+9.12%+7.32%-7.12%+2.57%-15.13%-18.69%
4600192长城电工
5.12+0.47+10.11%878.51万4300.50万22.62亿22.62亿4.42亿4.42亿+15.06%+15.84%+4.49%+24.57%+9.40%-7.41%-17.29%
5000004国华网安
13.27+1.21+10.03%986.19万1.30亿17.57亿16.76亿1.32亿1.26亿+13.23%+14.30%+22.08%+38.66%-8.86%-20.73%-17.73%
6002549凯美特气
5.93+0.54+10.02%1221.12万7241.21万41.23亿41.06亿6.95亿6.92亿+19.56%+18.60%+17.19%+15.59%-21.25%-43.04%-39.37%
7600198大唐电信
7.03+0.64+10.02%1194.67万8398.53万91.64亿61.90亿13.04亿8.80亿+40.04%+37.84%+36.24%+40.32%+16.78%+11.94%+7.00%
8603488展鹏科技
8.24+0.75+10.01%245.46万1961.51万24.06亿24.06亿2.92亿2.92亿+4.97%+1.73%-5.83%+27.16%-14.61%+9.28%-17.68%
9600550保变电气
10.11+0.92+10.01%1.58亿14.81亿186.18亿186.18亿18.42亿18.42亿+52.72%+107.17%+118.83%+113.74%+135.12%+113.29%+107.17%
10002848高斯贝尔
7.04+0.64+10.00%461.50万3242.76万11.77亿11.50亿1.67亿1.63亿+5.39%-1.81%+5.07%+7.98%-23.89%-30.16%-40.03%
11002686亿利达
4.95+0.45+10.00%1289.34万6266.51万28.03亿25.88亿5.66亿5.23亿+22.22%+21.92%+23.44%+23.75%-6.95%-22.78%-26.67%
12603768常青股份
12.11+1.10+9.99%231.49万2722.79万28.82亿24.70亿2.38亿2.04亿+4.22%+3.86%+10.39%+8.81%-20.43%-20.17%-34.68%
13002693双成药业
8.39+0.76+9.96%137.28万1151.78万34.79亿34.51亿4.15亿4.11亿+75.52%+75.16%+58.90%+82.00%+41.25%+30.48%+11.72%
14600619海立股份
6.52+0.59+9.95%930.48万6066.70万69.98亿51.45亿10.73亿7.89亿+29.62%+26.85%+26.36%+28.35%+6.89%+5.16%-4.12%
15600658电子城
3.98+0.36+9.94%3901.12万1.48亿44.52亿44.52亿11.19亿11.19亿+31.35%+36.30%+29.64%+23.99%-1.73%-19.11%-10.96%
16000955欣龙控股
3.33+0.30+9.90%898.34万2942.91万17.93亿17.92亿5.38亿5.38亿+8.82%+11.37%+6.73%+14.43%-42.78%-32.45%-34.45%
17600187国中水务
3.22+0.29+9.90%1.19亿3.71亿51.96亿51.96亿16.14亿16.14亿+24.32%+19.70%+6.62%+123.61%+34.73%+11.03%+21.97%
18600877电科芯片
10.81+0.84+8.43%1067.34万1.14亿128.01亿99.67亿11.84亿9.22亿+9.19%+7.56%+2.95%+1.89%-15.22%-21.61%-22.73%
19300209*ST有树
3.65+0.27+7.99%498.26万1781.55万15.41亿14.57亿4.22亿3.99亿-18.53%-6.89%+20.46%+68.98%+25.86%+18.89%+30.36%
20002583海能达
3.86+0.28+7.82%5011.79万1.96亿70.18亿49.50亿18.18亿12.82亿+2.66%0.00%-4.22%+0.78%-22.49%-34.02%-35.13%
21301421波长光电
38.66+2.78+7.75%812.35万3.10亿44.74亿17.90亿1.16亿4630.85万+24.63%+23.24%+3.31%-11.94%-24.96%-51.66%-37.78%
22002622皓宸医疗
1.55+0.11+7.64%1682.44万2505.88万13.02亿13.02亿8.40亿8.40亿-0.64%+6.16%+9.93%+9.93%-36.73%-51.86%-52.60%
23600719大连热电
6.20+0.42+7.27%3878.04万2.34亿25.09亿25.09亿4.05亿4.05亿+27.84%+23.02%-2.52%-39.10%-19.48%-24.57%-23.55%
24002356赫美集团
2.83+0.19+7.20%1377.93万3968.29万37.11亿37.11亿13.11亿13.11亿+4.81%-2.41%-8.12%-8.12%-35.97%-45.05%-43.51%
25300201海伦哲
3.31+0.22+7.12%1228.02万3938.44万34.45亿34.31亿10.41亿10.37亿+10.70%+6.77%+1.22%-8.56%-28.30%-18.41%-33.89%
26000505京粮控股
5.81+0.38+7.00%1167.28万6741.73万42.24亿36.74亿7.27亿6.32亿+5.25%+15.97%+13.04%+9.21%-9.20%-23.24%-14.17%
27300225金力泰
6.38+0.41+6.87%1965.64万1.22亿30.33亿30.26亿4.75亿4.74亿+20.15%+17.06%+26.34%+31.55%-0.16%-29.58%-34.76%
28920016中草香料
19.09+1.17+6.53%337.84万6355.67万14.27亿2.98亿7473.94万1562.92万+154.53%+154.53%+154.53%+154.53%+154.53%+154.53%+154.53%
29000595宝塔实业
5.82+0.35+6.40%3532.02万1.99亿66.27亿66.24亿11.39亿11.38亿+22.01%+39.57%+53.97%+66.29%+14.12%+4.86%+12.36%
30300061旗天科技
6.26+0.37+6.28%2326.62万1.42亿41.25亿38.85亿6.59亿6.21亿+10.21%+7.01%+3.81%+63.87%+31.24%-5.44%+6.83%
31002607中公教育
1.93+0.11+6.04%1.03亿1.93亿119.03亿97.05亿61.67亿50.29亿-0.52%+1.58%+1.05%+16.97%-39.88%-56.53%-52.70%
32600053九鼎投资
13.76+0.76+5.85%1523.87万2.14亿59.66亿59.66亿4.34亿4.34亿+16.12%+18.21%+11.42%+10.26%-26.14%+5.28%-2.62%
33300637扬帆新材
8.89+0.49+5.83%1021.72万9036.82万20.87亿20.83亿2.35亿2.34亿+0.45%+2.18%+1.14%-4.82%-1.44%+12.11%-14.60%
34600895张江高科
20.27+1.10+5.74%5584.15万11.31亿313.92亿313.92亿15.49亿15.49亿+18.96%+20.15%+14.71%+8.63%-2.78%+26.45%+6.07%
35000676智度股份
5.98+0.32+5.65%3741.66万2.20亿75.66亿75.57亿12.65亿12.64亿+4.18%+1.70%+5.47%-0.83%-24.30%-2.13%-31.50%
36002717岭南股份
1.50+0.08+5.63%1.79亿2.49亿26.72亿23.43亿17.81亿15.62亿+16.28%+32.74%+47.06%+78.57%-40.71%-55.09%-53.56%
37300125ST聆达
4.09+0.21+5.41%750.11万3029.71万10.94亿10.86亿2.68亿2.65亿-16.36%-21.50%+21.73%+127.22%-52.11%-74.31%-67.57%
38301012扬电科技
19.19+0.98+5.38%126.45万2362.79万27.34亿21.84亿1.42亿1.14亿+4.86%+2.73%-2.14%-12.46%+6.01%-13.76%-4.53%
39002557洽洽食品
26.15+1.33+5.36%334.78万8756.68万132.58亿132.58亿5.07亿5.07亿+3.73%+8.51%+0.93%-7.99%-19.81%-23.02%-22.70%
40600691阳煤化工
1.80+0.09+5.26%3642.58万6537.56万42.77亿42.76亿23.76亿23.76亿+14.65%+16.13%+20.00%+6.51%-28.00%-45.78%-43.93%
41002052*ST同洲
1.84+0.09+5.14%368.56万657.98万13.73亿13.73亿7.46亿7.46亿-10.24%-26.10%+17.95%+100.00%-11.96%-4.17%-5.15%
42000615ST美谷
1.84+0.09+5.14%212.15万390.36万14.04亿14.03亿7.63亿7.63亿+3.37%+0.55%+9.52%-10.24%-33.81%-59.20%-53.30%
43000040ST旭蓝
1.24+0.06+5.08%2915.65万3589.75万18.44亿13.15亿14.87亿10.60亿-6.77%-13.89%+5.98%-49.59%-67.54%-70.26%-66.30%
44000037深南电A
7.29+0.35+5.04%329.34万2348.45万43.94亿24.71亿6.03亿3.39亿+5.19%+3.55%-0.68%-20.59%-15.03%-24.06%-11.31%
45300510金冠股份
4.02+0.19+4.96%3994.30万1.62亿33.15亿33.15亿8.25亿8.25亿+25.23%+22.56%+17.20%+18.58%-20.08%-43.62%-32.66%
46002650ST加加
2.15+0.10+4.88%250.02万535.38万24.77亿24.77亿11.52亿11.52亿+3.86%-2.71%+18.78%+11.98%-36.39%-47.30%-47.30%
47300736百邦科技
8.40+0.39+4.87%630.03万5382.92万10.93亿10.84亿1.30亿1.29亿-16.50%+5.66%-2.55%-50.68%-43.43%-33.23%-34.22%
48600070*ST富润
1.73+0.08+4.85%1822.47万2953.05万8.78亿8.77亿5.07亿5.07亿-19.16%-6.49%+11.61%+73.00%-15.61%-37.99%-37.55%
49601096宏盛华源
4.24+0.19+4.69%2510.62万1.04亿113.43亿28.36亿26.75亿6.69亿+3.41%+15.53%+11.58%+3.77%-19.18%+151.47%-24.10%
50605011杭州热电
20.87+0.93+4.66%530.94万1.09亿83.50亿83.50亿4.00亿4.00亿+14.42%+12.39%+6.10%-20.04%-11.90%-29.64%-16.15%