序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920111聚星科技40.17+9.27+30.00%1629.88万5.84亿59.99亿14.82亿1.49亿3688.85万+542.72%+542.72%+542.72%+542.72%+542.72%+542.72%+542.72%
2920066科拜尔55.31+11.38+25.90%526.63万2.76亿23.93亿6.65亿4327.25万1203.16万+26.39%+315.55%+315.55%+315.55%+315.55%+315.55%+315.55%
3300385雪浪环境6.35+1.06+20.04%3089.09万1.90亿21.15亿18.38亿3.33亿2.89亿+27.00%+29.86%+41.43%+76.88%+44.32%-1.55%-5.51%
4688718唯赛勃13.24+2.21+20.04%715.32万9281.66万23.01亿23.01亿1.74亿1.74亿+26.58%+28.54%+41.60%+63.26%+25.20%-9.41%-10.69%
5300785值得买34.12+5.69+20.01%3951.40万12.94亿67.85亿41.72亿1.99亿1.22亿+22.38%+20.57%+29.93%+119.99%+68.00%+69.92%+57.09%
6300642透景生命18.53+3.09+20.01%769.42万1.39亿30.21亿25.52亿1.63亿1.38亿+27.79%+28.77%+27.88%+54.80%+33.29%+3.39%+5.87%
7300959线上线下39.84+6.64+20.00%592.19万2.21亿32.02亿20.83亿8036.78万5227.52万+22.55%+26.64%+35.01%+71.95%+48.27%+11.60%+11.50%
8300899上海凯鑫28.34+4.72+19.98%541.71万1.49亿18.08亿11.60亿6378.35万4093.61万+28.00%+30.90%+34.82%+50.91%+32.24%+4.00%+5.67%
9920019铜冠矿建31.27+4.81+18.18%1169.11万3.48亿65.75亿13.47亿2.10亿4306.67万+18.04%+9.03%+35.54%+622.17%+622.17%+622.17%+622.17%
10920088科力股份35.20+5.13+17.06%772.57万2.55亿29.89亿7.02亿8492.15万1995.00万+12.46%+15.79%+380.87%+380.87%+380.87%+380.87%+380.87%
11300245天玑科技13.67+1.97+16.84%6583.89万8.89亿42.85亿42.55亿3.13亿3.11亿+21.84%+23.15%+10.15%+149.45%+123.37%+60.07%+54.99%
12300340科恒股份12.31+1.66+15.59%3287.53万4.09亿34.03亿23.07亿2.76亿1.87亿+11.91%+26.26%+36.93%+89.68%+50.31%+7.04%+0.90%
13833284灵鸽科技14.17+1.77+14.27%1428.34万2.07亿14.85亿6.43亿1.05亿4539.79万-5.22%+44.00%+115.68%+154.86%+119.01%+891.51%-1.05%
14301522上大股份50.70+6.33+14.27%2228.49万10.80亿188.54亿35.82亿3.72亿7065.05万+12.89%+25.19%-36.51%+636.92%+636.92%+636.92%+636.92%
15688787海天瑞声83.91+9.91+13.39%647.36万5.47亿50.62亿50.62亿6032.52万6032.52万+23.76%+24.37%+49.01%+94.01%+34.34%+26.68%+16.38%
16920016中草香料31.43+3.53+12.65%438.98万1.32亿24.20亿5.58亿7698.19万1775.72万+12.37%+0.74%+28.34%+319.07%+319.07%+319.07%+319.07%
17301349信德新材38.33+4.26+12.50%469.14万1.69亿39.10亿16.15亿1.02亿4213.93万+22.93%+36.99%+38.93%+58.85%+12.53%-13.27%-18.07%
18870436大地电气19.75+2.18+12.41%995.60万1.92亿18.66亿8.82亿9447.60万4467.98万+28.16%+65.13%+147.18%+169.07%+90.82%+269.85%+80.53%
19873122中纺标65.45+6.85+11.69%387.24万2.48亿60.37亿22.31亿9224.21万3408.91万+9.05%+13.96%+21.16%+87.00%+50.98%+560.88%+125.46%
20688530欧莱新材25.10+2.57+11.41%930.56万2.29亿40.17亿8.03亿1.60亿3200.90万+38.14%+43.35%+44.42%+43.10%+18.73%+162.55%+162.55%
21300501海顺新材16.82+1.71+11.32%1450.20万2.42亿32.55亿21.06亿1.94亿1.25亿+11.54%+18.87%+21.27%+58.98%+36.73%+15.11%+17.77%
22301618长联科技125.30+12.70+11.28%338.47万4.10亿80.74亿20.19亿6443.99万1611.00万+11.00%+9.61%-8.00%+493.28%+493.28%+493.28%+493.28%
23300380安硕信息69.50+6.64+10.56%2281.51万14.79亿96.22亿88.52亿1.38亿1.27亿+58.03%+58.24%+75.95%+316.92%+311.97%+207.66%+227.68%
24601949中国出版8.09+0.74+10.07%3942.17万3.06亿154.03亿147.44亿19.04亿18.23亿+15.57%+18.10%+23.32%+39.48%+18.50%-4.57%+2.06%
25603366日出东方7.98+0.73+10.07%1.01亿7.74亿64.90亿64.33亿8.13亿8.06亿+34.57%+84.30%+92.75%+112.80%+79.25%+41.44%+29.71%
26603716塞力医疗9.30+0.85+10.06%1905.72万1.74亿18.72亿18.72亿2.01亿2.01亿+28.10%+28.81%+35.37%+29.53%+25.17%-18.28%-16.14%
27600787中储股份6.46+0.59+10.05%1.28亿7.84亿140.50亿140.19亿21.75亿21.70亿+21.66%+24.23%+27.17%+33.75%+21.84%+29.93%+29.93%
28600281华阳新材4.38+0.40+10.05%1999.72万8594.79万22.53亿22.53亿5.14亿5.14亿+10.05%+10.05%+17.11%+67.82%+24.08%0.00%-5.60%
29600822上海物贸10.95+1.00+10.05%572.43万6268.11万54.31亿43.38亿4.96亿3.96亿+10.49%+13.47%+25.00%+42.21%+22.35%+2.53%+8.09%
30600119长江投资8.98+0.82+10.05%627.16万5631.92万32.80亿32.80亿3.65亿3.65亿+6.65%+14.25%+30.90%+46.02%+32.45%+23.18%+30.52%
31002291遥望科技6.90+0.63+10.05%3310.35万2.27亿64.21亿60.56亿9.31亿8.78亿+17.55%+19.58%+31.93%+57.89%+21.69%-19.58%-26.44%
32000833粤桂股份9.53+0.87+10.05%2225.40万2.09亿76.44亿43.24亿8.02亿4.54亿+53.96%+59.90%+65.16%+89.09%+71.38%+96.73%+86.47%
33002238天威视讯10.20+0.93+10.03%2308.77万2.29亿81.86亿81.86亿8.03亿8.03亿+12.09%+11.72%+24.39%+40.50%+9.32%+57.65%-33.90%
34002016世荣兆业7.90+0.72+10.03%1432.06万1.10亿63.92亿63.92亿8.09亿8.09亿+8.22%+15.33%+6.76%+27.42%+43.53%+30.15%+26.60%
35603955大千生态18.77+1.71+10.02%299.83万5627.73万25.47亿25.47亿1.36亿1.36亿+61.12%+92.91%+124.25%+120.56%+62.65%+20.86%+27.77%
36002140东华科技9.88+0.90+10.02%1488.87万1.44亿69.95亿53.50亿7.08亿5.42亿+18.04%+20.19%+29.49%+42.16%+15.02%+15.29%+17.76%
37600135乐凯胶片7.69+0.70+10.01%972.32万7459.12万42.55亿42.55亿5.53亿5.53亿+15.29%+10.01%+23.04%+55.67%+26.90%+9.08%-4.71%
38603153上海建科22.09+2.01+10.01%260.76万5760.19万90.54亿29.82亿4.10亿1.35亿+10.56%+20.58%+20.91%+37.29%+14.81%+43.16%+5.74%
39600206有研新材19.46+1.77+10.01%1.61亿31.03亿164.74亿164.74亿8.47亿8.47亿+61.09%+74.69%+84.45%+122.40%+103.73%+56.41%+58.83%
40603535嘉诚国际12.21+1.11+10.00%799.22万9435.70万42.15亿39.41亿3.45亿3.23亿+15.19%+21.49%+15.95%+23.35%+0.06%+5.37%+0.95%
41002469三维化学6.60+0.60+10.00%6531.52万4.25亿42.82亿41.51亿6.49亿6.29亿+19.13%+21.32%+24.76%+25.00%+13.21%+16.20%+16.61%
42002165红宝丽5.94+0.54+10.00%2.17亿11.73亿43.68亿43.22亿7.35亿7.28亿+50.38%+52.70%+63.19%+72.67%+60.98%+43.83%+43.83%
43603698航天工程17.50+1.59+9.99%863.57万1.49亿93.80亿93.80亿5.36亿5.36亿+11.82%+10.13%+18.32%+38.12%+34.87%+24.07%+22.68%
44600104上汽集团16.73+1.52+9.99%1.34亿22.13亿1936.55亿1936.55亿115.75亿115.75亿+25.98%+26.93%+28.00%+25.09%+18.20%+18.20%+27.09%
45603068博通集成32.04+2.91+9.99%1501.53万4.58亿48.20亿48.20亿1.50亿1.50亿+24.14%+27.60%+37.16%+61.90%+53.45%+9.88%+10.10%
46600826兰生股份8.37+0.76+9.99%557.29万4664.50万61.56亿61.56亿7.36亿7.36亿+8.70%+17.21%+19.73%+58.20%+35.05%+31.09%+37.27%
47002402和而泰17.08+1.55+9.98%1006.86万1.72亿158.02亿136.88亿9.25亿8.01亿+34.70%+42.45%+62.51%+79.60%+44.38%+24.31%+20.79%
48601698中国卫通28.28+2.56+9.95%2.17亿60.38亿1194.66亿1194.66亿42.24亿42.24亿+49.16%+64.61%+71.60%+80.36%+82.86%+52.66%+63.61%
49600819耀皮玻璃5.97+0.54+9.94%2470.67万1.44亿55.81亿44.62亿9.35亿7.47亿+8.74%+11.59%+18.45%+32.37%+16.26%+21.46%+17.40%
50600654中安科3.89+0.35+9.89%2.39亿9.16亿111.85亿89.36亿28.75亿22.97亿+41.45%+40.94%+69.13%+66.24%+69.13%+76.82%+61.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920111聚星科技
40.17+9.27+30.00%1629.88万5.84亿59.99亿14.82亿1.49亿3688.85万+542.72%+542.72%+542.72%+542.72%+542.72%+542.72%+542.72%
2920066科拜尔
55.31+11.38+25.90%526.63万2.76亿23.93亿6.65亿4327.25万1203.16万+26.39%+315.55%+315.55%+315.55%+315.55%+315.55%+315.55%
3300385雪浪环境
6.35+1.06+20.04%3089.09万1.90亿21.15亿18.38亿3.33亿2.89亿+27.00%+29.86%+41.43%+76.88%+44.32%-1.55%-5.51%
4688718唯赛勃
13.24+2.21+20.04%715.32万9281.66万23.01亿23.01亿1.74亿1.74亿+26.58%+28.54%+41.60%+63.26%+25.20%-9.41%-10.69%
5300785值得买
34.12+5.69+20.01%3951.40万12.94亿67.85亿41.72亿1.99亿1.22亿+22.38%+20.57%+29.93%+119.99%+68.00%+69.92%+57.09%
6300642透景生命
18.53+3.09+20.01%769.42万1.39亿30.21亿25.52亿1.63亿1.38亿+27.79%+28.77%+27.88%+54.80%+33.29%+3.39%+5.87%
7300959线上线下
39.84+6.64+20.00%592.19万2.21亿32.02亿20.83亿8036.78万5227.52万+22.55%+26.64%+35.01%+71.95%+48.27%+11.60%+11.50%
8300899上海凯鑫
28.34+4.72+19.98%541.71万1.49亿18.08亿11.60亿6378.35万4093.61万+28.00%+30.90%+34.82%+50.91%+32.24%+4.00%+5.67%
9920019铜冠矿建
31.27+4.81+18.18%1169.11万3.48亿65.75亿13.47亿2.10亿4306.67万+18.04%+9.03%+35.54%+622.17%+622.17%+622.17%+622.17%
10920088科力股份
35.20+5.13+17.06%772.57万2.55亿29.89亿7.02亿8492.15万1995.00万+12.46%+15.79%+380.87%+380.87%+380.87%+380.87%+380.87%
11300245天玑科技
13.67+1.97+16.84%6583.89万8.89亿42.85亿42.55亿3.13亿3.11亿+21.84%+23.15%+10.15%+149.45%+123.37%+60.07%+54.99%
12300340科恒股份
12.31+1.66+15.59%3287.53万4.09亿34.03亿23.07亿2.76亿1.87亿+11.91%+26.26%+36.93%+89.68%+50.31%+7.04%+0.90%
13833284灵鸽科技
14.17+1.77+14.27%1428.34万2.07亿14.85亿6.43亿1.05亿4539.79万-5.22%+44.00%+115.68%+154.86%+119.01%+891.51%-1.05%
14301522上大股份
50.70+6.33+14.27%2228.49万10.80亿188.54亿35.82亿3.72亿7065.05万+12.89%+25.19%-36.51%+636.92%+636.92%+636.92%+636.92%
15688787海天瑞声
83.91+9.91+13.39%647.36万5.47亿50.62亿50.62亿6032.52万6032.52万+23.76%+24.37%+49.01%+94.01%+34.34%+26.68%+16.38%
16920016中草香料
31.43+3.53+12.65%438.98万1.32亿24.20亿5.58亿7698.19万1775.72万+12.37%+0.74%+28.34%+319.07%+319.07%+319.07%+319.07%
17301349信德新材
38.33+4.26+12.50%469.14万1.69亿39.10亿16.15亿1.02亿4213.93万+22.93%+36.99%+38.93%+58.85%+12.53%-13.27%-18.07%
18870436大地电气
19.75+2.18+12.41%995.60万1.92亿18.66亿8.82亿9447.60万4467.98万+28.16%+65.13%+147.18%+169.07%+90.82%+269.85%+80.53%
19873122中纺标
65.45+6.85+11.69%387.24万2.48亿60.37亿22.31亿9224.21万3408.91万+9.05%+13.96%+21.16%+87.00%+50.98%+560.88%+125.46%
20688530欧莱新材
25.10+2.57+11.41%930.56万2.29亿40.17亿8.03亿1.60亿3200.90万+38.14%+43.35%+44.42%+43.10%+18.73%+162.55%+162.55%
21300501海顺新材
16.82+1.71+11.32%1450.20万2.42亿32.55亿21.06亿1.94亿1.25亿+11.54%+18.87%+21.27%+58.98%+36.73%+15.11%+17.77%
22301618长联科技
125.30+12.70+11.28%338.47万4.10亿80.74亿20.19亿6443.99万1611.00万+11.00%+9.61%-8.00%+493.28%+493.28%+493.28%+493.28%
23300380安硕信息
69.50+6.64+10.56%2281.51万14.79亿96.22亿88.52亿1.38亿1.27亿+58.03%+58.24%+75.95%+316.92%+311.97%+207.66%+227.68%
24601949中国出版
8.09+0.74+10.07%3942.17万3.06亿154.03亿147.44亿19.04亿18.23亿+15.57%+18.10%+23.32%+39.48%+18.50%-4.57%+2.06%
25603366日出东方
7.98+0.73+10.07%1.01亿7.74亿64.90亿64.33亿8.13亿8.06亿+34.57%+84.30%+92.75%+112.80%+79.25%+41.44%+29.71%
26603716塞力医疗
9.30+0.85+10.06%1905.72万1.74亿18.72亿18.72亿2.01亿2.01亿+28.10%+28.81%+35.37%+29.53%+25.17%-18.28%-16.14%
27600787中储股份
6.46+0.59+10.05%1.28亿7.84亿140.50亿140.19亿21.75亿21.70亿+21.66%+24.23%+27.17%+33.75%+21.84%+29.93%+29.93%
28600281华阳新材
4.38+0.40+10.05%1999.72万8594.79万22.53亿22.53亿5.14亿5.14亿+10.05%+10.05%+17.11%+67.82%+24.08%0.00%-5.60%
29600822上海物贸
10.95+1.00+10.05%572.43万6268.11万54.31亿43.38亿4.96亿3.96亿+10.49%+13.47%+25.00%+42.21%+22.35%+2.53%+8.09%
30600119长江投资
8.98+0.82+10.05%627.16万5631.92万32.80亿32.80亿3.65亿3.65亿+6.65%+14.25%+30.90%+46.02%+32.45%+23.18%+30.52%
31002291遥望科技
6.90+0.63+10.05%3310.35万2.27亿64.21亿60.56亿9.31亿8.78亿+17.55%+19.58%+31.93%+57.89%+21.69%-19.58%-26.44%
32000833粤桂股份
9.53+0.87+10.05%2225.40万2.09亿76.44亿43.24亿8.02亿4.54亿+53.96%+59.90%+65.16%+89.09%+71.38%+96.73%+86.47%
33002238天威视讯
10.20+0.93+10.03%2308.77万2.29亿81.86亿81.86亿8.03亿8.03亿+12.09%+11.72%+24.39%+40.50%+9.32%+57.65%-33.90%
34002016世荣兆业
7.90+0.72+10.03%1432.06万1.10亿63.92亿63.92亿8.09亿8.09亿+8.22%+15.33%+6.76%+27.42%+43.53%+30.15%+26.60%
35603955大千生态
18.77+1.71+10.02%299.83万5627.73万25.47亿25.47亿1.36亿1.36亿+61.12%+92.91%+124.25%+120.56%+62.65%+20.86%+27.77%
36002140东华科技
9.88+0.90+10.02%1488.87万1.44亿69.95亿53.50亿7.08亿5.42亿+18.04%+20.19%+29.49%+42.16%+15.02%+15.29%+17.76%
37600135乐凯胶片
7.69+0.70+10.01%972.32万7459.12万42.55亿42.55亿5.53亿5.53亿+15.29%+10.01%+23.04%+55.67%+26.90%+9.08%-4.71%
38603153上海建科
22.09+2.01+10.01%260.76万5760.19万90.54亿29.82亿4.10亿1.35亿+10.56%+20.58%+20.91%+37.29%+14.81%+43.16%+5.74%
39600206有研新材
19.46+1.77+10.01%1.61亿31.03亿164.74亿164.74亿8.47亿8.47亿+61.09%+74.69%+84.45%+122.40%+103.73%+56.41%+58.83%
40603535嘉诚国际
12.21+1.11+10.00%799.22万9435.70万42.15亿39.41亿3.45亿3.23亿+15.19%+21.49%+15.95%+23.35%+0.06%+5.37%+0.95%
41002469三维化学
6.60+0.60+10.00%6531.52万4.25亿42.82亿41.51亿6.49亿6.29亿+19.13%+21.32%+24.76%+25.00%+13.21%+16.20%+16.61%
42002165红宝丽
5.94+0.54+10.00%2.17亿11.73亿43.68亿43.22亿7.35亿7.28亿+50.38%+52.70%+63.19%+72.67%+60.98%+43.83%+43.83%
43603698航天工程
17.50+1.59+9.99%863.57万1.49亿93.80亿93.80亿5.36亿5.36亿+11.82%+10.13%+18.32%+38.12%+34.87%+24.07%+22.68%
44600104上汽集团
16.73+1.52+9.99%1.34亿22.13亿1936.55亿1936.55亿115.75亿115.75亿+25.98%+26.93%+28.00%+25.09%+18.20%+18.20%+27.09%
45603068博通集成
32.04+2.91+9.99%1501.53万4.58亿48.20亿48.20亿1.50亿1.50亿+24.14%+27.60%+37.16%+61.90%+53.45%+9.88%+10.10%
46600826兰生股份
8.37+0.76+9.99%557.29万4664.50万61.56亿61.56亿7.36亿7.36亿+8.70%+17.21%+19.73%+58.20%+35.05%+31.09%+37.27%
47002402和而泰
17.08+1.55+9.98%1006.86万1.72亿158.02亿136.88亿9.25亿8.01亿+34.70%+42.45%+62.51%+79.60%+44.38%+24.31%+20.79%
48601698中国卫通
28.28+2.56+9.95%2.17亿60.38亿1194.66亿1194.66亿42.24亿42.24亿+49.16%+64.61%+71.60%+80.36%+82.86%+52.66%+63.61%
49600819耀皮玻璃
5.97+0.54+9.94%2470.67万1.44亿55.81亿44.62亿9.35亿7.47亿+8.74%+11.59%+18.45%+32.37%+16.26%+21.46%+17.40%
50600654中安科
3.89+0.35+9.89%2.39亿9.16亿111.85亿89.36亿28.75亿22.97亿+41.45%+40.94%+69.13%+66.24%+69.13%+76.82%+61.41%