序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300061旗天科技7.07+1.18+20.03%8488.26万5.62亿46.59亿43.87亿6.59亿6.21亿+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
2300085银之杰10.26+1.71+20.00%1306.15万1.34亿72.50亿65.14亿7.07亿6.35亿+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
3300927江天化学15.00+1.55+11.52%442.85万6426.66万21.65亿21.13亿1.44亿1.41亿+12.44%+9.49%-4.82%+7.45%+3.77%-12.15%-10.21%
4300209*ST有树3.75+0.37+10.95%937.06万3430.26万15.83亿14.97亿4.22亿3.99亿-16.29%-4.34%+21.75%+83.82%+27.99%+24.58%+33.93%
5601096宏盛华源4.46+0.41+10.12%1.10亿4.78亿119.31亿29.83亿26.75亿6.69亿+14.36%+17.68%+20.54%+9.96%-13.67%+164.52%-20.16%
6600192长城电工5.12+0.47+10.11%1146.56万5672.92万22.62亿22.62亿4.42亿4.42亿+14.03%+14.29%+5.13%+26.11%+12.04%-8.57%-17.29%
7002692远程股份3.60+0.33+10.09%685.55万2403.78万25.85亿25.84亿7.18亿7.18亿+4.96%+4.05%+8.43%+9.09%-7.93%+0.28%-21.05%
8600719大连热电6.36+0.58+10.03%6279.32万3.86亿25.73亿25.73亿4.05亿4.05亿+31.95%+26.44%+3.08%-31.54%-15.76%-17.40%-21.58%
9000004国华网安13.27+1.21+10.03%1222.42万1.62亿17.57亿16.76亿1.32亿1.26亿+9.04%+8.33%+27.47%+40.57%-9.11%-20.63%-17.73%
10002549凯美特气5.93+0.54+10.02%1292.01万7661.59万41.23亿41.06亿6.95亿6.92亿+18.60%+18.13%+21.52%+15.59%-18.43%-45.50%-39.37%
11600198大唐电信7.03+0.64+10.02%1482.95万1.04亿91.64亿61.90亿13.04亿8.80亿+37.04%+37.04%+37.04%+42.89%+6.19%+9.67%+7.00%
12600550保变电气10.11+0.92+10.01%1.65亿15.48亿186.18亿186.18亿18.42亿18.42亿+57.97%+88.27%+124.67%+108.02%+141.87%+113.29%+107.17%
13002848高斯贝尔7.04+0.64+10.00%801.21万5634.31万11.77亿11.50亿1.67亿1.63亿+2.62%-2.76%+6.51%+6.02%-20.27%-32.18%-40.03%
14002686亿利达4.95+0.45+10.00%1389.86万6764.09万28.03亿25.88亿5.66亿5.23亿+19.85%+22.52%+26.60%+21.62%-4.81%-23.37%-26.67%
15600379宝光股份9.13+0.83+10.00%1062.53万9364.13万30.15亿30.15亿3.30亿3.30亿+13.56%+14.41%+15.28%+16.38%+6.35%-10.18%-8.56%
16000815美利云7.81+0.71+10.00%1409.04万1.07亿54.30亿54.30亿6.95亿6.95亿+8.93%+4.13%+10.62%+11.73%-24.39%-30.39%-29.39%
17603768常青股份12.11+1.10+9.99%526.24万6292.21万28.82亿24.70亿2.38亿2.04亿+1.76%+2.80%+10.59%+6.79%-16.48%-20.01%-34.68%
18002693双成药业8.39+0.76+9.96%165.51万1388.63万34.79亿34.51亿4.15亿4.11亿+60.73%+70.88%+61.35%+82.00%+38.91%+32.75%+11.72%
19600619海立股份6.52+0.59+9.95%1062.48万6927.34万69.98亿51.45亿10.73亿7.89亿+17.90%+26.85%+27.59%+28.09%+6.36%-0.76%-4.12%
20600658电子城3.98+0.36+9.94%4129.77万1.57亿44.52亿44.52亿11.19亿11.19亿+34.01%+34.46%+31.79%+21.71%-0.75%-19.92%-10.96%
21000505京粮控股5.97+0.54+9.94%2078.68万1.21亿43.40亿37.75亿7.27亿6.32亿+11.80%+16.60%+18.92%+11.17%-4.31%-21.23%-11.80%
22600691阳煤化工1.88+0.17+9.94%5006.20万9092.16万44.67亿44.66亿23.76亿23.76亿+23.68%+21.29%+27.89%+11.90%-22.63%-43.54%-41.43%
23000955欣龙控股3.33+0.30+9.90%1062.02万3487.95万17.93亿17.92亿5.38亿5.38亿+6.39%+11.37%+11.00%+16.84%-40.64%-31.62%-34.45%
24600187国中水务3.22+0.29+9.90%1.30亿4.07亿51.96亿51.96亿16.14亿16.14亿+12.98%+24.32%-3.01%+131.65%+35.29%+12.20%+21.97%
25300200高盟新材7.02+0.63+9.86%1542.95万1.11亿30.25亿29.72亿4.31亿4.23亿+7.18%+5.72%+5.56%-8.36%-3.84%-24.52%-20.50%
26002622皓宸医疗1.58+0.14+9.72%4002.45万6111.83万13.27亿13.27亿8.40亿8.40亿-8.14%+6.04%+16.18%+10.49%-32.48%-51.08%-51.68%
27600877电科芯片10.93+0.96+9.63%1864.77万2.01亿129.43亿100.77亿11.84亿9.22亿+9.19%+8.33%+5.30%+6.32%-11.71%-22.26%-21.87%
28300990同飞股份31.12+2.69+9.46%1020.55万3.22亿52.43亿13.11亿1.68亿4212.00万+24.78%+20.53%+23.74%+10.32%-21.61%-28.48%-29.29%
29600696岩石股份5.81+0.50+9.42%2098.09万1.11亿19.43亿19.43亿3.34亿3.34亿-25.70%-26.73%-30.00%-14.81%-54.79%-76.63%-67.70%
30300746汉嘉设计10.35+0.84+8.83%2466.73万2.37亿23.36亿22.97亿2.26亿2.22亿+57.06%+53.11%+65.07%+63.51%+35.29%-12.29%+5.29%
31002607中公教育1.98+0.16+8.79%2.96亿5.69亿122.11亿99.57亿61.67亿50.29亿+2.59%-1.49%+6.45%+20.00%-35.50%-54.79%-51.47%
32430198微创光电6.75+0.53+8.52%762.83万4888.52万10.89亿4.74亿1.61亿7024.44万+38.89%+33.93%+22.28%+37.76%-9.64%+64.23%-40.94%
33603883老百姓14.39+1.11+8.36%5098.58万6.99亿109.40亿109.06亿7.60亿7.58亿-18.88%+6.91%+14.30%-28.24%-32.37%-22.60%-36.00%
34300551古鳌科技6.71+0.51+8.23%1571.17万1.03亿23.20亿20.20亿3.46亿3.01亿+3.07%+6.00%+0.90%+23.12%-54.07%-74.32%-61.44%
35600107美尔雅4.24+0.31+7.89%1711.80万7063.03万15.26亿15.26亿3.60亿3.60亿+22.54%+29.66%+32.92%+31.68%-17.35%-24.29%-30.72%
36300087荃银高科6.37+0.45+7.60%1736.53万1.09亿60.35亿57.07亿9.47亿8.96亿+6.52%+4.26%+4.43%+3.07%-20.67%-37.73%-23.07%
37603488展鹏科技8.03+0.54+7.21%534.04万4321.21万23.45亿23.45亿2.92亿2.92亿+1.13%-1.35%-8.23%+23.16%-13.47%+8.66%-19.78%
38000799酒鬼酒36.79+2.46+7.17%453.28万1.63亿119.54亿119.54亿3.25亿3.25亿+2.19%+3.34%-3.94%-18.12%-35.77%-61.39%-49.01%
39688302海创药业-U28.50+1.88+7.06%89.02万2469.75万28.22亿20.73亿9901.56万7272.45万+15.43%+14.69%+11.76%+13.10%-19.19%-31.96%-45.27%
40002583海能达3.83+0.25+6.98%6586.52万2.57亿69.64亿49.11亿18.18亿12.82亿+1.32%-1.03%-2.05%+2.68%-21.03%-36.06%-35.63%
41002557洽洽食品26.50+1.68+6.77%574.77万1.51亿134.36亿134.35亿5.07亿5.07亿+5.37%+8.47%+4.33%-8.11%-20.68%-21.74%-21.67%
42600397安源煤业1.98+0.12+6.45%926.66万1764.64万19.60亿19.60亿9.90亿9.90亿+7.61%+4.76%+6.45%+10.61%-16.46%-38.70%-34.65%
43603939益丰药房19.00+1.15+6.44%695.63万1.29亿230.37亿229.85亿12.12亿12.10亿+1.23%-0.68%+0.05%-27.87%-40.86%-33.04%-42.34%
44301072中捷精工16.88+1.02+6.43%172.71万2946.91万17.73亿5.63亿1.05亿3335.48万-1.23%-2.99%-2.20%-11.02%-41.55%-32.91%-32.99%
45300189神农种业2.18+0.13+6.34%2966.41万6374.14万22.32亿19.32亿10.24亿8.86亿+2.35%-0.46%+3.32%+26.74%-24.04%-38.42%-33.74%
46600053九鼎投资13.82+0.82+6.31%1864.79万2.62亿59.92亿59.92亿4.34亿4.34亿+16.62%+18.02%+14.03%+10.74%-17.59%+6.14%-2.19%
47300201海伦哲3.28+0.19+6.15%2793.35万9143.21万34.14亿34.00亿10.41亿10.37亿+8.97%+5.81%+3.47%-9.14%-25.91%-19.94%-34.49%
48600249两面针3.98+0.23+6.13%1152.34万4549.52万21.89亿21.89亿5.50亿5.50亿+5.01%+6.42%+8.74%+9.34%-16.56%-25.19%-31.50%
49002356赫美集团2.80+0.16+6.06%1761.38万5043.99万36.72亿36.72亿13.11亿13.11亿+2.19%-2.10%-11.67%-11.11%-35.03%-45.10%-44.11%
50920016中草香料19.00+1.08+6.03%493.20万9350.26万14.20亿2.97亿7473.94万1562.92万+153.33%+153.33%+153.33%+153.33%+153.33%+153.33%+153.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300061旗天科技
7.07+1.18+20.03%8488.26万5.62亿46.59亿43.87亿6.59亿6.21亿+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
2300085银之杰
10.26+1.71+20.00%1306.15万1.34亿72.50亿65.14亿7.07亿6.35亿+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
3300927江天化学
15.00+1.55+11.52%442.85万6426.66万21.65亿21.13亿1.44亿1.41亿+12.44%+9.49%-4.82%+7.45%+3.77%-12.15%-10.21%
4300209*ST有树
3.75+0.37+10.95%937.06万3430.26万15.83亿14.97亿4.22亿3.99亿-16.29%-4.34%+21.75%+83.82%+27.99%+24.58%+33.93%
5601096宏盛华源
4.46+0.41+10.12%1.10亿4.78亿119.31亿29.83亿26.75亿6.69亿+14.36%+17.68%+20.54%+9.96%-13.67%+164.52%-20.16%
6600192长城电工
5.12+0.47+10.11%1146.56万5672.92万22.62亿22.62亿4.42亿4.42亿+14.03%+14.29%+5.13%+26.11%+12.04%-8.57%-17.29%
7002692远程股份
3.60+0.33+10.09%685.55万2403.78万25.85亿25.84亿7.18亿7.18亿+4.96%+4.05%+8.43%+9.09%-7.93%+0.28%-21.05%
8600719大连热电
6.36+0.58+10.03%6279.32万3.86亿25.73亿25.73亿4.05亿4.05亿+31.95%+26.44%+3.08%-31.54%-15.76%-17.40%-21.58%
9000004国华网安
13.27+1.21+10.03%1222.42万1.62亿17.57亿16.76亿1.32亿1.26亿+9.04%+8.33%+27.47%+40.57%-9.11%-20.63%-17.73%
10002549凯美特气
5.93+0.54+10.02%1292.01万7661.59万41.23亿41.06亿6.95亿6.92亿+18.60%+18.13%+21.52%+15.59%-18.43%-45.50%-39.37%
11600198大唐电信
7.03+0.64+10.02%1482.95万1.04亿91.64亿61.90亿13.04亿8.80亿+37.04%+37.04%+37.04%+42.89%+6.19%+9.67%+7.00%
12600550保变电气
10.11+0.92+10.01%1.65亿15.48亿186.18亿186.18亿18.42亿18.42亿+57.97%+88.27%+124.67%+108.02%+141.87%+113.29%+107.17%
13002848高斯贝尔
7.04+0.64+10.00%801.21万5634.31万11.77亿11.50亿1.67亿1.63亿+2.62%-2.76%+6.51%+6.02%-20.27%-32.18%-40.03%
14002686亿利达
4.95+0.45+10.00%1389.86万6764.09万28.03亿25.88亿5.66亿5.23亿+19.85%+22.52%+26.60%+21.62%-4.81%-23.37%-26.67%
15600379宝光股份
9.13+0.83+10.00%1062.53万9364.13万30.15亿30.15亿3.30亿3.30亿+13.56%+14.41%+15.28%+16.38%+6.35%-10.18%-8.56%
16000815美利云
7.81+0.71+10.00%1409.04万1.07亿54.30亿54.30亿6.95亿6.95亿+8.93%+4.13%+10.62%+11.73%-24.39%-30.39%-29.39%
17603768常青股份
12.11+1.10+9.99%526.24万6292.21万28.82亿24.70亿2.38亿2.04亿+1.76%+2.80%+10.59%+6.79%-16.48%-20.01%-34.68%
18002693双成药业
8.39+0.76+9.96%165.51万1388.63万34.79亿34.51亿4.15亿4.11亿+60.73%+70.88%+61.35%+82.00%+38.91%+32.75%+11.72%
19600619海立股份
6.52+0.59+9.95%1062.48万6927.34万69.98亿51.45亿10.73亿7.89亿+17.90%+26.85%+27.59%+28.09%+6.36%-0.76%-4.12%
20600658电子城
3.98+0.36+9.94%4129.77万1.57亿44.52亿44.52亿11.19亿11.19亿+34.01%+34.46%+31.79%+21.71%-0.75%-19.92%-10.96%
21000505京粮控股
5.97+0.54+9.94%2078.68万1.21亿43.40亿37.75亿7.27亿6.32亿+11.80%+16.60%+18.92%+11.17%-4.31%-21.23%-11.80%
22600691阳煤化工
1.88+0.17+9.94%5006.20万9092.16万44.67亿44.66亿23.76亿23.76亿+23.68%+21.29%+27.89%+11.90%-22.63%-43.54%-41.43%
23000955欣龙控股
3.33+0.30+9.90%1062.02万3487.95万17.93亿17.92亿5.38亿5.38亿+6.39%+11.37%+11.00%+16.84%-40.64%-31.62%-34.45%
24600187国中水务
3.22+0.29+9.90%1.30亿4.07亿51.96亿51.96亿16.14亿16.14亿+12.98%+24.32%-3.01%+131.65%+35.29%+12.20%+21.97%
25300200高盟新材
7.02+0.63+9.86%1542.95万1.11亿30.25亿29.72亿4.31亿4.23亿+7.18%+5.72%+5.56%-8.36%-3.84%-24.52%-20.50%
26002622皓宸医疗
1.58+0.14+9.72%4002.45万6111.83万13.27亿13.27亿8.40亿8.40亿-8.14%+6.04%+16.18%+10.49%-32.48%-51.08%-51.68%
27600877电科芯片
10.93+0.96+9.63%1864.77万2.01亿129.43亿100.77亿11.84亿9.22亿+9.19%+8.33%+5.30%+6.32%-11.71%-22.26%-21.87%
28300990同飞股份
31.12+2.69+9.46%1020.55万3.22亿52.43亿13.11亿1.68亿4212.00万+24.78%+20.53%+23.74%+10.32%-21.61%-28.48%-29.29%
29600696岩石股份
5.81+0.50+9.42%2098.09万1.11亿19.43亿19.43亿3.34亿3.34亿-25.70%-26.73%-30.00%-14.81%-54.79%-76.63%-67.70%
30300746汉嘉设计
10.35+0.84+8.83%2466.73万2.37亿23.36亿22.97亿2.26亿2.22亿+57.06%+53.11%+65.07%+63.51%+35.29%-12.29%+5.29%
31002607中公教育
1.98+0.16+8.79%2.96亿5.69亿122.11亿99.57亿61.67亿50.29亿+2.59%-1.49%+6.45%+20.00%-35.50%-54.79%-51.47%
32430198微创光电
6.75+0.53+8.52%762.83万4888.52万10.89亿4.74亿1.61亿7024.44万+38.89%+33.93%+22.28%+37.76%-9.64%+64.23%-40.94%
33603883老百姓
14.39+1.11+8.36%5098.58万6.99亿109.40亿109.06亿7.60亿7.58亿-18.88%+6.91%+14.30%-28.24%-32.37%-22.60%-36.00%
34300551古鳌科技
6.71+0.51+8.23%1571.17万1.03亿23.20亿20.20亿3.46亿3.01亿+3.07%+6.00%+0.90%+23.12%-54.07%-74.32%-61.44%
35600107美尔雅
4.24+0.31+7.89%1711.80万7063.03万15.26亿15.26亿3.60亿3.60亿+22.54%+29.66%+32.92%+31.68%-17.35%-24.29%-30.72%
36300087荃银高科
6.37+0.45+7.60%1736.53万1.09亿60.35亿57.07亿9.47亿8.96亿+6.52%+4.26%+4.43%+3.07%-20.67%-37.73%-23.07%
37603488展鹏科技
8.03+0.54+7.21%534.04万4321.21万23.45亿23.45亿2.92亿2.92亿+1.13%-1.35%-8.23%+23.16%-13.47%+8.66%-19.78%
38000799酒鬼酒
36.79+2.46+7.17%453.28万1.63亿119.54亿119.54亿3.25亿3.25亿+2.19%+3.34%-3.94%-18.12%-35.77%-61.39%-49.01%
39688302海创药业-U
28.50+1.88+7.06%89.02万2469.75万28.22亿20.73亿9901.56万7272.45万+15.43%+14.69%+11.76%+13.10%-19.19%-31.96%-45.27%
40002583海能达
3.83+0.25+6.98%6586.52万2.57亿69.64亿49.11亿18.18亿12.82亿+1.32%-1.03%-2.05%+2.68%-21.03%-36.06%-35.63%
41002557洽洽食品
26.50+1.68+6.77%574.77万1.51亿134.36亿134.35亿5.07亿5.07亿+5.37%+8.47%+4.33%-8.11%-20.68%-21.74%-21.67%
42600397安源煤业
1.98+0.12+6.45%926.66万1764.64万19.60亿19.60亿9.90亿9.90亿+7.61%+4.76%+6.45%+10.61%-16.46%-38.70%-34.65%
43603939益丰药房
19.00+1.15+6.44%695.63万1.29亿230.37亿229.85亿12.12亿12.10亿+1.23%-0.68%+0.05%-27.87%-40.86%-33.04%-42.34%
44301072中捷精工
16.88+1.02+6.43%172.71万2946.91万17.73亿5.63亿1.05亿3335.48万-1.23%-2.99%-2.20%-11.02%-41.55%-32.91%-32.99%
45300189神农种业
2.18+0.13+6.34%2966.41万6374.14万22.32亿19.32亿10.24亿8.86亿+2.35%-0.46%+3.32%+26.74%-24.04%-38.42%-33.74%
46600053九鼎投资
13.82+0.82+6.31%1864.79万2.62亿59.92亿59.92亿4.34亿4.34亿+16.62%+18.02%+14.03%+10.74%-17.59%+6.14%-2.19%
47300201海伦哲
3.28+0.19+6.15%2793.35万9143.21万34.14亿34.00亿10.41亿10.37亿+8.97%+5.81%+3.47%-9.14%-25.91%-19.94%-34.49%
48600249两面针
3.98+0.23+6.13%1152.34万4549.52万21.89亿21.89亿5.50亿5.50亿+5.01%+6.42%+8.74%+9.34%-16.56%-25.19%-31.50%
49002356赫美集团
2.80+0.16+6.06%1761.38万5043.99万36.72亿36.72亿13.11亿13.11亿+2.19%-2.10%-11.67%-11.11%-35.03%-45.10%-44.11%
50920016中草香料
19.00+1.08+6.03%493.20万9350.26万14.20亿2.97亿7473.94万1562.92万+153.33%+153.33%+153.33%+153.33%+153.33%+153.33%+153.33%