序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1831175派诺科技28.73+6.63+30.00%1983.34万5.66亿22.87亿14.35亿7961.00万4994.55万+52.82%+70.50%+66.74%+40.90%+178.93%+82.40%+55.13%
2873167新赣江36.50+8.42+29.99%1467.17万5.12亿25.86亿15.25亿7086.13万4178.19万+48.43%+126.99%+108.57%+126.71%+205.44%+172.39%+159.42%
3300065海兰信10.66+1.78+20.05%532.67万5678.27万76.80亿69.91亿7.20亿6.56亿+23.95%+32.26%+25.86%+8.66%+65.02%+15.12%+30.00%
4300478杭州高新15.53+2.59+20.02%4371.86万6.31亿19.67亿19.67亿1.27亿1.27亿+53.31%+73.52%+81.43%+46.37%+113.91%+29.74%+72.36%
5301428世纪恒通48.10+8.02+20.01%1812.88万8.69亿47.46亿29.44亿9866.67万6119.67万+18.85%+31.49%+53.09%+43.02%+79.94%+49.98%+24.13%
6301230泓博医药44.33+7.39+20.01%2396.72万10.28亿61.88亿34.07亿1.40亿7686.03万+35.40%+72.56%+91.90%+64.37%+96.83%+72.84%+73.71%
7688788科思科技47.99+8.00+20.01%640.01万2.87亿50.75亿50.75亿1.06亿1.06亿+32.94%+45.38%+54.41%+45.42%+107.21%+57.14%+51.48%
8301510固高科技35.88+5.98+20.00%2703.34万8.88亿143.52亿100.61亿4.00亿2.80亿+22.67%+35.09%+55.80%+28.79%+54.32%+21.78%+37.47%
9300911亿田智能39.60+6.60+20.00%1740.19万6.66亿54.83亿51.18亿1.38亿1.29亿+18.63%+41.28%+53.79%+49.49%+84.62%+63.18%+51.84%
10688393安必平30.72+5.12+20.00%288.72万8869.55万28.74亿18.68亿9356.77万6079.93万+42.22%+71.43%+83.73%+60.25%+106.87%+49.63%+77.47%
11301459丰茂股份61.27+10.21+20.00%1097.02万5.82亿49.02亿12.25亿8000.00万2000.00万+39.12%+39.73%+58.24%+45.22%+79.68%+60.31%+51.25%
12300718长盛轴承77.60+12.93+19.99%5899.93万41.78亿231.85亿150.44亿2.99亿1.94亿+14.12%+35.45%+130.75%+321.28%+539.06%+410.90%+152.85%
13300069金利华电16.09+2.68+19.99%55.25万888.97万18.83亿18.83亿1.17亿1.17亿+23.30%+30.60%+19.72%+1.90%+54.12%+0.44%+22.17%
14301189奥尼电子30.08+5.01+19.98%1174.29万3.44亿34.56亿12.30亿1.15亿4088.79万+18.52%+28.38%+39.84%+21.73%+44.20%+26.12%+25.07%
15838924广脉科技35.68+5.94+19.97%2023.18万6.81亿38.38亿22.30亿1.08亿6251.28万+35.87%+120.25%+148.64%+94.76%+380.86%+376.21%+136.92%
16300359全通教育6.98+1.16+19.93%7153.21万4.70亿44.21亿44.20亿6.33亿6.33亿+20.34%+36.06%+44.21%+6.89%+59.00%+43.03%+32.70%
17301018申菱环境45.19+6.99+18.30%2860.86万12.66亿120.23亿89.96亿2.66亿1.99亿+12.83%+4.51%+19.74%+89.48%+138.47%+117.16%+17.25%
18836208青矩技术42.34+6.24+17.29%712.91万2.92亿40.68亿25.60亿9607.17万6046.11万+24.97%+38.87%+43.04%+16.45%+101.62%+52.38%+36.05%
19688277天智航-U14.64+2.09+16.65%4051.28万5.85亿65.79亿65.79亿4.49亿4.49亿+20.20%+46.11%+63.58%+37.98%+103.05%+33.45%+46.55%
20833533骏创科技50.64+7.08+16.25%1505.89万7.12亿50.94亿19.22亿1.01亿3796.02万+17.25%+38.63%+67.13%+56.88%+366.73%+238.50%+126.07%
21688399硕世生物75.00+10.37+16.05%468.72万3.35亿42.50亿42.50亿5667.01万5667.01万+16.66%+18.35%+23.27%-7.98%-2.82%+36.26%+14.12%
22300918南山智尚13.99+1.92+15.91%4004.72万5.25亿51.19亿51.19亿3.66亿3.66亿+22.29%+34.26%+44.82%+18.96%+76.64%+40.88%+35.69%
23831855浙江大农21.94+2.96+15.60%723.10万1.48亿16.40亿14.72亿7473.33万6707.44万+27.56%+47.45%+47.74%+62.52%+185.31%+108.16%+31.38%
24872895花溪科技16.50+2.21+15.47%516.64万8194.36万9.33亿4.74亿5652.40万2873.69万+17.35%+34.91%+34.47%+8.84%+114.29%+40.66%+36.25%
25300007汉威科技33.00+4.36+15.22%7629.13万23.97亿108.06亿93.38亿3.27亿2.83亿+14.46%+13.01%+48.85%+76.75%+155.42%+111.95%+61.37%
26300078思创医惠5.27+0.69+15.07%4.10亿21.35亿59.29亿58.33亿11.25亿11.07亿+33.76%+86.88%+99.62%+42.82%+93.04%+43.60%+73.36%
27300547川环科技35.66+4.64+14.96%3541.92万11.76亿77.35亿63.55亿2.17亿1.78亿+28.27%+16.92%+59.48%+73.78%+152.90%+143.51%+29.48%
28688468科美诊断8.36+1.08+14.84%4265.83万3.46亿33.53亿33.53亿4.01亿4.01亿+15.63%+21.51%+30.22%+14.52%+33.33%-3.21%+22.04%
29301602超研股份31.14+4.02+14.82%3817.74万11.89亿133.38亿17.06亿4.28亿5477.65万+30.84%+23.38%+364.78%+364.78%+364.78%+364.78%+364.78%
30300509新美星9.80+1.25+14.62%2714.24万2.56亿29.05亿24.22亿2.96亿2.47亿+17.22%+18.07%+34.25%+48.26%+111.66%+55.80%+41.41%
31832662方盛股份25.34+3.21+14.51%891.38万2.19亿22.19亿6.23亿8755.00万2458.07万+17.59%+15.87%+40.93%+37.72%+179.07%+84.14%+26.70%
32300674宇信科技30.40+3.75+14.07%1.87亿57.13亿214.03亿213.77亿7.04亿7.03亿+24.74%+48.29%+73.52%+28.16%+202.49%+125.61%+55.74%
33300278华昌达7.00+0.86+14.01%2.12亿14.46亿99.51亿99.19亿14.22亿14.17亿+11.46%+17.85%+26.13%+5.26%+140.55%+108.33%+19.66%
34430300辰光医疗19.00+2.30+13.77%2519.24万4.79亿16.31亿12.64亿8584.71万6653.17万+43.72%+71.79%+61.98%+45.37%+157.10%+61.56%+63.79%
35300321同大股份29.98+3.58+13.56%746.90万2.19亿26.62亿26.62亿8880.00万8877.66万+27.36%+34.50%+45.18%+48.49%+96.72%+70.83%+45.82%
36301486致尚科技68.22+8.12+13.51%2385.26万15.24亿87.79亿50.29亿1.29亿7372.11万+36.60%+34.96%+50.26%+39.45%+85.83%+86.03%+42.57%
37300348长亮科技17.00+2.02+13.48%1.81亿31.12亿138.10亿120.36亿8.12亿7.08亿+15.49%+31.27%+40.50%-4.76%+139.44%+96.99%+18.88%
38301413安培龙91.93+10.92+13.48%860.95万7.54亿90.46亿48.42亿9840.20万5266.53万+4.18%+15.66%+38.39%+88.96%+155.86%+121.31%+71.80%
39688466金科环境17.54+2.06+13.31%366.82万6403.21万21.60亿21.60亿1.23亿1.23亿+21.53%+29.61%+39.39%+29.99%+60.73%+17.75%+33.46%
40688358祥生医疗38.60+4.51+13.23%1154.24万4.46亿43.28亿43.28亿1.12亿1.12亿+31.25%+43.98%+67.10%+46.43%+54.83%+35.67%+58.07%
41300685艾德生物25.70+2.99+13.17%3741.71万9.61亿102.40亿101.49亿3.98亿3.95亿+14.63%+23.56%+21.06%-1.65%+37.36%+37.95%+12.72%
42300502新易盛123.30+14.29+13.11%4692.20万55.44亿873.96亿777.03亿7.09亿6.30亿+7.63%-8.32%+13.89%-9.40%+28.46%+137.82%+6.68%
43300657弘信电子36.50+4.22+13.07%1.29亿48.02亿178.25亿166.66亿4.88亿4.57亿+38.68%+60.30%+88.05%+72.17%+175.47%+130.14%+61.08%
44688315诺禾致源19.33+2.23+13.04%3228.46万6.20亿80.45亿80.45亿4.16亿4.16亿+30.61%+58.18%+72.59%+43.93%+82.02%+9.50%+54.64%
45301058中粮科工12.24+1.41+13.02%4956.87万5.91亿62.70亿62.70亿5.12亿5.12亿+17.13%+21.79%+27.37%+3.38%+42.00%+14.18%+16.02%
46301585蓝宇股份57.00+6.47+12.80%1244.58万6.71亿45.60亿10.81亿8000.00万1896.58万+33.58%+38.05%+34.98%+138.00%+138.00%+138.00%+22.21%
47301365矩阵股份16.77+1.87+12.55%1636.29万2.83亿30.19亿7.77亿1.80亿4635.00万+10.55%+15.73%+26.19%+13.06%+62.30%+23.65%+11.55%
48688665四方光电44.85+4.97+12.46%452.53万1.93亿44.89亿44.89亿1.00亿1.00亿+19.70%+28.33%+26.69%+43.75%+88.21%+18.70%+37.62%
49300499高澜股份19.59+2.15+12.33%6740.41万13.01亿59.80亿53.17亿3.05亿2.71亿+9.14%-0.91%+1.19%+21.08%+80.72%+68.01%-2.83%
50830964润农节水8.40+0.92+12.30%2833.60万2.31亿21.94亿12.84亿2.61亿1.53亿+12.45%+26.51%+24.81%-19.54%+186.69%+140.00%+19.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1831175派诺科技
28.73+6.63+30.00%1983.34万5.66亿22.87亿14.35亿7961.00万4994.55万+52.82%+70.50%+66.74%+40.90%+178.93%+82.40%+55.13%
1300348长亮科技
17.00+2.02+13.48%1.81亿31.12亿138.10亿120.36亿8.12亿7.08亿+15.49%+31.27%+40.50%-4.76%+139.44%+96.99%+18.88%
2873167新赣江
36.50+8.42+29.99%1467.17万5.12亿25.86亿15.25亿7086.13万4178.19万+48.43%+126.99%+108.57%+126.71%+205.44%+172.39%+159.42%
3300065海兰信
10.66+1.78+20.05%532.67万5678.27万76.80亿69.91亿7.20亿6.56亿+23.95%+32.26%+25.86%+8.66%+65.02%+15.12%+30.00%
4300478杭州高新
15.53+2.59+20.02%4371.86万6.31亿19.67亿19.67亿1.27亿1.27亿+53.31%+73.52%+81.43%+46.37%+113.91%+29.74%+72.36%
5301428世纪恒通
48.10+8.02+20.01%1812.88万8.69亿47.46亿29.44亿9866.67万6119.67万+18.85%+31.49%+53.09%+43.02%+79.94%+49.98%+24.13%
6301230泓博医药
44.33+7.39+20.01%2396.72万10.28亿61.88亿34.07亿1.40亿7686.03万+35.40%+72.56%+91.90%+64.37%+96.83%+72.84%+73.71%
7688788科思科技
47.99+8.00+20.01%640.01万2.87亿50.75亿50.75亿1.06亿1.06亿+32.94%+45.38%+54.41%+45.42%+107.21%+57.14%+51.48%
8301510固高科技
35.88+5.98+20.00%2703.34万8.88亿143.52亿100.61亿4.00亿2.80亿+22.67%+35.09%+55.80%+28.79%+54.32%+21.78%+37.47%
9300911亿田智能
39.60+6.60+20.00%1740.19万6.66亿54.83亿51.18亿1.38亿1.29亿+18.63%+41.28%+53.79%+49.49%+84.62%+63.18%+51.84%
10688393安必平
30.72+5.12+20.00%288.72万8869.55万28.74亿18.68亿9356.77万6079.93万+42.22%+71.43%+83.73%+60.25%+106.87%+49.63%+77.47%
11301459丰茂股份
61.27+10.21+20.00%1097.02万5.82亿49.02亿12.25亿8000.00万2000.00万+39.12%+39.73%+58.24%+45.22%+79.68%+60.31%+51.25%
12300718长盛轴承
77.60+12.93+19.99%5899.93万41.78亿231.85亿150.44亿2.99亿1.94亿+14.12%+35.45%+130.75%+321.28%+539.06%+410.90%+152.85%
13300069金利华电
16.09+2.68+19.99%55.25万888.97万18.83亿18.83亿1.17亿1.17亿+23.30%+30.60%+19.72%+1.90%+54.12%+0.44%+22.17%
14301189奥尼电子
30.08+5.01+19.98%1174.29万3.44亿34.56亿12.30亿1.15亿4088.79万+18.52%+28.38%+39.84%+21.73%+44.20%+26.12%+25.07%
15838924广脉科技
35.68+5.94+19.97%2023.18万6.81亿38.38亿22.30亿1.08亿6251.28万+35.87%+120.25%+148.64%+94.76%+380.86%+376.21%+136.92%
16300359全通教育
6.98+1.16+19.93%7153.21万4.70亿44.21亿44.20亿6.33亿6.33亿+20.34%+36.06%+44.21%+6.89%+59.00%+43.03%+32.70%
17301018申菱环境
45.19+6.99+18.30%2860.86万12.66亿120.23亿89.96亿2.66亿1.99亿+12.83%+4.51%+19.74%+89.48%+138.47%+117.16%+17.25%
18836208青矩技术
42.34+6.24+17.29%712.91万2.92亿40.68亿25.60亿9607.17万6046.11万+24.97%+38.87%+43.04%+16.45%+101.62%+52.38%+36.05%
19688277天智航-U
14.64+2.09+16.65%4051.28万5.85亿65.79亿65.79亿4.49亿4.49亿+20.20%+46.11%+63.58%+37.98%+103.05%+33.45%+46.55%
20833533骏创科技
50.64+7.08+16.25%1505.89万7.12亿50.94亿19.22亿1.01亿3796.02万+17.25%+38.63%+67.13%+56.88%+366.73%+238.50%+126.07%
21688399硕世生物
75.00+10.37+16.05%468.72万3.35亿42.50亿42.50亿5667.01万5667.01万+16.66%+18.35%+23.27%-7.98%-2.82%+36.26%+14.12%
22300918南山智尚
13.99+1.92+15.91%4004.72万5.25亿51.19亿51.19亿3.66亿3.66亿+22.29%+34.26%+44.82%+18.96%+76.64%+40.88%+35.69%
23831855浙江大农
21.94+2.96+15.60%723.10万1.48亿16.40亿14.72亿7473.33万6707.44万+27.56%+47.45%+47.74%+62.52%+185.31%+108.16%+31.38%
24872895花溪科技
16.50+2.21+15.47%516.64万8194.36万9.33亿4.74亿5652.40万2873.69万+17.35%+34.91%+34.47%+8.84%+114.29%+40.66%+36.25%
25300007汉威科技
33.00+4.36+15.22%7629.13万23.97亿108.06亿93.38亿3.27亿2.83亿+14.46%+13.01%+48.85%+76.75%+155.42%+111.95%+61.37%
26300078思创医惠
5.27+0.69+15.07%4.10亿21.35亿59.29亿58.33亿11.25亿11.07亿+33.76%+86.88%+99.62%+42.82%+93.04%+43.60%+73.36%
27300547川环科技
35.66+4.64+14.96%3541.92万11.76亿77.35亿63.55亿2.17亿1.78亿+28.27%+16.92%+59.48%+73.78%+152.90%+143.51%+29.48%
28688468科美诊断
8.36+1.08+14.84%4265.83万3.46亿33.53亿33.53亿4.01亿4.01亿+15.63%+21.51%+30.22%+14.52%+33.33%-3.21%+22.04%
29301602超研股份
31.14+4.02+14.82%3817.74万11.89亿133.38亿17.06亿4.28亿5477.65万+30.84%+23.38%+364.78%+364.78%+364.78%+364.78%+364.78%
30300509新美星
9.80+1.25+14.62%2714.24万2.56亿29.05亿24.22亿2.96亿2.47亿+17.22%+18.07%+34.25%+48.26%+111.66%+55.80%+41.41%
31832662方盛股份
25.34+3.21+14.51%891.38万2.19亿22.19亿6.23亿8755.00万2458.07万+17.59%+15.87%+40.93%+37.72%+179.07%+84.14%+26.70%
32300674宇信科技
30.40+3.75+14.07%1.87亿57.13亿214.03亿213.77亿7.04亿7.03亿+24.74%+48.29%+73.52%+28.16%+202.49%+125.61%+55.74%
33300278华昌达
7.00+0.86+14.01%2.12亿14.46亿99.51亿99.19亿14.22亿14.17亿+11.46%+17.85%+26.13%+5.26%+140.55%+108.33%+19.66%
34430300辰光医疗
19.00+2.30+13.77%2519.24万4.79亿16.31亿12.64亿8584.71万6653.17万+43.72%+71.79%+61.98%+45.37%+157.10%+61.56%+63.79%
35300321同大股份
29.98+3.58+13.56%746.90万2.19亿26.62亿26.62亿8880.00万8877.66万+27.36%+34.50%+45.18%+48.49%+96.72%+70.83%+45.82%
36301486致尚科技
68.22+8.12+13.51%2385.26万15.24亿87.79亿50.29亿1.29亿7372.11万+36.60%+34.96%+50.26%+39.45%+85.83%+86.03%+42.57%
37300348长亮科技
17.00+2.02+13.48%1.81亿31.12亿138.10亿120.36亿8.12亿7.08亿+15.49%+31.27%+40.50%-4.76%+139.44%+96.99%+18.88%
38301413安培龙
91.93+10.92+13.48%860.95万7.54亿90.46亿48.42亿9840.20万5266.53万+4.18%+15.66%+38.39%+88.96%+155.86%+121.31%+71.80%
39688466金科环境
17.54+2.06+13.31%366.82万6403.21万21.60亿21.60亿1.23亿1.23亿+21.53%+29.61%+39.39%+29.99%+60.73%+17.75%+33.46%
40688358祥生医疗
38.60+4.51+13.23%1154.24万4.46亿43.28亿43.28亿1.12亿1.12亿+31.25%+43.98%+67.10%+46.43%+54.83%+35.67%+58.07%
41300685艾德生物
25.70+2.99+13.17%3741.71万9.61亿102.40亿101.49亿3.98亿3.95亿+14.63%+23.56%+21.06%-1.65%+37.36%+37.95%+12.72%
42300502新易盛
123.30+14.29+13.11%4692.20万55.44亿873.96亿777.03亿7.09亿6.30亿+7.63%-8.32%+13.89%-9.40%+28.46%+137.82%+6.68%
43300657弘信电子
36.50+4.22+13.07%1.29亿48.02亿178.25亿166.66亿4.88亿4.57亿+38.68%+60.30%+88.05%+72.17%+175.47%+130.14%+61.08%
44688315诺禾致源
19.33+2.23+13.04%3228.46万6.20亿80.45亿80.45亿4.16亿4.16亿+30.61%+58.18%+72.59%+43.93%+82.02%+9.50%+54.64%
45301058中粮科工
12.24+1.41+13.02%4956.87万5.91亿62.70亿62.70亿5.12亿5.12亿+17.13%+21.79%+27.37%+3.38%+42.00%+14.18%+16.02%
46301585蓝宇股份
57.00+6.47+12.80%1244.58万6.71亿45.60亿10.81亿8000.00万1896.58万+33.58%+38.05%+34.98%+138.00%+138.00%+138.00%+22.21%
47301365矩阵股份
16.77+1.87+12.55%1636.29万2.83亿30.19亿7.77亿1.80亿4635.00万+10.55%+15.73%+26.19%+13.06%+62.30%+23.65%+11.55%
48688665四方光电
44.85+4.97+12.46%452.53万1.93亿44.89亿44.89亿1.00亿1.00亿+19.70%+28.33%+26.69%+43.75%+88.21%+18.70%+37.62%
49300499高澜股份
19.59+2.15+12.33%6740.41万13.01亿59.80亿53.17亿3.05亿2.71亿+9.14%-0.91%+1.19%+21.08%+80.72%+68.01%-2.83%
50830964润农节水
8.40+0.92+12.30%2833.60万2.31亿21.94亿12.84亿2.61亿1.53亿+12.45%+26.51%+24.81%-19.54%+186.69%+140.00%+19.66%