序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301252同星科技35.14+5.86+20.01%1109.83万3.78亿40.76亿11.46亿1.16亿3262.50万+27.04%+18.48%+20.01%+51.34%+18.20%+20.88%+25.84%
2688668鼎通科技51.24+8.54+20.00%2147.97万10.83亿71.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%
3300853申昊科技26.76+4.46+20.00%2731.13万6.86亿39.32亿29.50亿1.47亿1.10亿+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%
4300718长盛轴承26.78+4.46+19.98%6104.18万15.19亿80.01亿51.92亿2.99亿1.94亿+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%
5300208*ST中程3.33+0.43+14.83%4741.32万1.56亿24.96亿22.89亿7.49亿6.87亿+12.88%+7.07%+17.67%+75.26%+166.40%-50.45%-50.15%
6833914远航精密14.73+1.66+12.70%632.08万9349.61万14.73亿14.73亿1.00亿1.00亿+10.75%-1.73%-10.24%+82.75%+86.46%+36.63%+13.82%
7300108*ST吉药1.82+0.20+12.35%5312.09万9263.90万12.12亿11.93亿6.66亿6.56亿-4.21%-8.08%-30.53%-10.78%+95.70%-45.35%-44.00%
8300959线上线下58.40+6.34+12.18%1496.16万8.18亿46.93亿30.53亿8036.78万5227.52万+57.41%+50.32%+57.54%+121.63%+119.14%+56.65%+63.45%
9688041海光信息156.70+15.95+11.33%4018.11万62.76亿3642.24亿1389.24亿23.24亿8.87亿+29.29%+25.98%+27.19%+98.98%+122.36%+102.09%+121.11%
10000810创维数字16.68+1.52+10.03%1.74亿28.10亿191.86亿186.41亿11.50亿11.18亿+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%
11603686福龙马11.97+1.09+10.02%3164.37万3.76亿49.73亿49.73亿4.15亿4.15亿+27.07%+20.54%+34.65%+55.86%+52.68%+18.16%+19.94%
12002730电光科技11.86+1.08+10.02%9262.68万10.82亿42.94亿41.04亿3.62亿3.46亿+50.13%+39.86%+47.51%+81.07%+68.47%+27.39%+26.84%
13002577雷柏科技18.01+1.64+10.02%846.81万1.51亿50.95亿50.94亿2.83亿2.83亿+8.82%+0.61%+15.01%+38.65%+47.02%-0.66%+2.16%
14002963豪尔赛12.96+1.18+10.02%930.02万1.19亿19.49亿15.94亿1.50亿1.23亿+6.58%+1.25%+7.11%+30.12%+26.56%-15.90%-16.39%
15002843泰嘉股份23.08+2.10+10.01%1801.21万3.93亿58.65亿57.99亿2.54亿2.51亿+17.16%+6.51%+27.80%+81.45%+49.68%-8.52%-12.24%
16002137实益达11.21+1.02+10.01%1.13亿12.65亿64.74亿44.44亿5.78亿3.96亿+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%
17605378野马电池19.69+1.79+10.00%705.96万1.38亿36.76亿36.76亿1.87亿1.87亿+9.45%+3.63%+14.61%+32.33%+28.44%+17.15%+12.15%
18002067景兴纸业4.18+0.38+10.00%1.73亿7.21亿49.41亿43.67亿11.82亿10.45亿+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%
19603777来伊份16.40+1.49+9.99%3223.58万5.21亿55.20亿55.20亿3.37亿3.37亿+40.77%+33.12%+52.99%+86.15%+73.75%+24.06%+22.67%
20603390通达电气11.89+1.08+9.99%2296.77万2.55亿41.81亿41.59亿3.52亿3.50亿+7.02%+20.34%+28.54%+50.32%+45.00%+17.37%+19.26%
21603016新宏泰36.44+3.31+9.99%443.13万1.57亿53.99亿53.99亿1.48亿1.48亿+11.51%+7.62%+25.05%+95.60%+133.74%+68.56%+67.02%
22600889南京化纤24.79+2.25+9.98%8580.70万20.02亿90.82亿90.82亿3.66亿3.66亿+20.87%+30.47%+65.05%+386.08%+416.46%+337.99%+330.38%
23603610麒盛科技12.35+1.12+9.97%2667.59万3.16亿44.27亿44.27亿3.58亿3.58亿+5.56%+14.14%+22.16%+48.08%+23.75%+12.32%+12.94%
24002449国星光电12.14+1.10+9.96%2.00亿23.97亿75.08亿74.84亿6.18亿6.16亿+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%
25000759中百集团8.94+0.81+9.96%2.01亿16.20亿60.75亿58.62亿6.80亿6.56亿+5.05%+36.28%+129.23%+156.16%+164.50%+68.68%+104.58%
26600223福瑞达8.61+0.78+9.96%4337.57万3.64亿87.53亿87.53亿10.17亿10.17亿+19.92%+17.14%+24.06%+32.87%+25.15%-10.96%-9.18%
27603126中材节能7.95+0.72+9.96%4564.63万3.53亿48.53亿48.53亿6.11亿6.11亿+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%
28603980吉华集团5.08+0.46+9.96%8548.58万4.29亿34.38亿34.38亿6.77亿6.77亿+14.41%+7.63%+18.97%+46.40%+33.33%+11.35%+10.38%
29002660茂硕电源10.16+0.92+9.96%3345.80万3.36亿36.23亿26.12亿3.57亿2.57亿+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%
30600725云维股份4.97+0.45+9.96%522.93万2598.97万61.25亿61.25亿12.32亿12.32亿+32.89%+40.40%+51.06%+117.03%+52.92%+67.91%+71.38%
31600590泰豪科技5.53+0.50+9.94%3079.72万1.70亿47.16亿46.65亿8.53亿8.44亿+9.94%0.00%+4.34%+43.64%+46.30%-16.47%-17.22%
32301296新巨丰10.88+0.98+9.90%1748.26万1.90亿45.70亿29.56亿4.20亿2.72亿+12.05%+3.62%+9.68%+51.53%+50.55%+3.75%+6.18%
33002219新里程3.00+0.27+9.89%6318.34万1.90亿101.62亿98.16亿33.87亿32.72亿+4.53%-1.96%+12.36%+55.44%+61.29%-7.12%-0.99%
34603296华勤技术70.40+6.33+9.88%2033.79万14.04亿715.19亿171.47亿10.16亿2.44亿+14.27%+13.75%+14.16%+48.27%+28.63%+25.07%+25.17%
35301182凯旺科技42.70+3.71+9.52%1014.07万4.14亿40.92亿16.33亿9582.17万3825.17万+20.62%+14.14%+22.38%+106.48%+60.41%+81.78%+82.63%
36300793佳禾智能21.75+1.88+9.46%6243.24万13.34亿81.84亿80.00亿3.76亿3.68亿+10.69%+8.91%+24.29%+69.26%+62.56%+15.99%+0.87%
37000880潍柴重机16.70+1.39+9.08%8107.56万13.41亿55.33亿27.08亿3.31亿1.62亿+45.09%+35.44%+34.57%+84.12%+113.01%+54.63%+59.81%
38688322奥比中光-UW48.28+3.88+8.74%1431.17万6.74亿193.12亿124.11亿4.00亿2.57亿+16.11%+21.28%+50.12%+116.70%+85.48%+31.37%+28.47%
39301018申菱环境34.50+2.76+8.70%939.21万3.07亿91.79亿68.68亿2.66亿1.99亿+15.46%+7.31%+33.20%+85.09%+81.10%+32.95%+31.78%
40688629华丰科技39.47+3.13+8.61%1574.64万5.86亿181.95亿65.02亿4.61亿1.65亿+24.51%+8.49%+16.50%+96.86%+43.58%+57.50%+80.64%
41301536星宸科技79.30+6.20+8.48%1465.30万11.01亿333.90亿30.05亿4.21亿3789.54万+35.05%+52.24%+81.13%+152.79%+123.19%+393.77%+393.77%
42301399英特科技25.99+2.02+8.43%827.44万2.18亿33.16亿9.80亿1.28亿3771.28万+10.93%0.00%+11.35%+46.84%+31.59%-3.57%-0.22%
43600855航天长峰12.58+0.97+8.35%3540.91万4.47亿58.94亿58.83亿4.69亿4.68亿-0.63%+0.56%+3.28%+29.69%+23.94%+9.42%+17.35%
44300753爱朋医疗20.00+1.54+8.34%2100.44万4.31亿25.21亿16.48亿1.26亿8240.89万-0.99%+15.01%+38.50%+72.86%+78.25%+14.06%+16.92%
45872190雷神科技27.00+2.00+8.00%1153.61万3.04亿27.00亿26.64亿1.00亿9867.51万+27.24%+14.65%-3.33%+121.67%+90.81%+55.53%-9.46%
46300548博创科技37.69+2.71+7.75%3962.86万14.30亿108.52亿84.16亿2.88亿2.23亿+25.30%+58.63%+65.52%+110.68%+92.00%+23.17%+40.16%
47688141杰华特32.65+2.20+7.22%1716.70万5.31亿145.91亿86.18亿4.47亿2.64亿+23.39%+14.76%+48.41%+123.02%+117.52%-5.17%+18.04%
48430425乐创技术20.66+1.36+7.05%343.53万6827.70万10.47亿8.40亿5066.90万4063.62万+9.89%-1.62%-16.99%+123.35%+81.87%+18.06%-0.64%
49600340华夏幸福3.08+0.20+6.94%2.63亿8.08亿120.54亿119.92亿39.14亿38.93亿-4.05%-16.76%+7.69%+172.57%+185.19%+67.39%+77.01%
50430300辰光医疗14.12+0.91+6.89%649.67万9441.47万12.12亿8.49亿8584.71万6009.32万-3.49%-6.49%-19.22%+100.00%+96.93%+32.71%-8.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301252同星科技
35.14+5.86+20.01%1109.83万3.78亿40.76亿11.46亿1.16亿3262.50万+27.04%+18.48%+20.01%+51.34%+18.20%+20.88%+25.84%
1430425乐创技术
20.66+1.36+7.05%343.53万6827.70万10.47亿8.40亿5066.90万4063.62万+9.89%-1.62%-16.99%+123.35%+81.87%+18.06%-0.64%
2688668鼎通科技
51.24+8.54+20.00%2147.97万10.83亿71.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%
3300853申昊科技
26.76+4.46+20.00%2731.13万6.86亿39.32亿29.50亿1.47亿1.10亿+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%
4300718长盛轴承
26.78+4.46+19.98%6104.18万15.19亿80.01亿51.92亿2.99亿1.94亿+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%
5300208*ST中程
3.33+0.43+14.83%4741.32万1.56亿24.96亿22.89亿7.49亿6.87亿+12.88%+7.07%+17.67%+75.26%+166.40%-50.45%-50.15%
6833914远航精密
14.73+1.66+12.70%632.08万9349.61万14.73亿14.73亿1.00亿1.00亿+10.75%-1.73%-10.24%+82.75%+86.46%+36.63%+13.82%
7300108*ST吉药
1.82+0.20+12.35%5312.09万9263.90万12.12亿11.93亿6.66亿6.56亿-4.21%-8.08%-30.53%-10.78%+95.70%-45.35%-44.00%
8300959线上线下
58.40+6.34+12.18%1496.16万8.18亿46.93亿30.53亿8036.78万5227.52万+57.41%+50.32%+57.54%+121.63%+119.14%+56.65%+63.45%
9688041海光信息
156.70+15.95+11.33%4018.11万62.76亿3642.24亿1389.24亿23.24亿8.87亿+29.29%+25.98%+27.19%+98.98%+122.36%+102.09%+121.11%
10000810创维数字
16.68+1.52+10.03%1.74亿28.10亿191.86亿186.41亿11.50亿11.18亿+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%
11603686福龙马
11.97+1.09+10.02%3164.37万3.76亿49.73亿49.73亿4.15亿4.15亿+27.07%+20.54%+34.65%+55.86%+52.68%+18.16%+19.94%
12002730电光科技
11.86+1.08+10.02%9262.68万10.82亿42.94亿41.04亿3.62亿3.46亿+50.13%+39.86%+47.51%+81.07%+68.47%+27.39%+26.84%
13002577雷柏科技
18.01+1.64+10.02%846.81万1.51亿50.95亿50.94亿2.83亿2.83亿+8.82%+0.61%+15.01%+38.65%+47.02%-0.66%+2.16%
14002963豪尔赛
12.96+1.18+10.02%930.02万1.19亿19.49亿15.94亿1.50亿1.23亿+6.58%+1.25%+7.11%+30.12%+26.56%-15.90%-16.39%
15002843泰嘉股份
23.08+2.10+10.01%1801.21万3.93亿58.65亿57.99亿2.54亿2.51亿+17.16%+6.51%+27.80%+81.45%+49.68%-8.52%-12.24%
16002137实益达
11.21+1.02+10.01%1.13亿12.65亿64.74亿44.44亿5.78亿3.96亿+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%
17605378野马电池
19.69+1.79+10.00%705.96万1.38亿36.76亿36.76亿1.87亿1.87亿+9.45%+3.63%+14.61%+32.33%+28.44%+17.15%+12.15%
18002067景兴纸业
4.18+0.38+10.00%1.73亿7.21亿49.41亿43.67亿11.82亿10.45亿+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%
19603777来伊份
16.40+1.49+9.99%3223.58万5.21亿55.20亿55.20亿3.37亿3.37亿+40.77%+33.12%+52.99%+86.15%+73.75%+24.06%+22.67%
20603390通达电气
11.89+1.08+9.99%2296.77万2.55亿41.81亿41.59亿3.52亿3.50亿+7.02%+20.34%+28.54%+50.32%+45.00%+17.37%+19.26%
21603016新宏泰
36.44+3.31+9.99%443.13万1.57亿53.99亿53.99亿1.48亿1.48亿+11.51%+7.62%+25.05%+95.60%+133.74%+68.56%+67.02%
22600889南京化纤
24.79+2.25+9.98%8580.70万20.02亿90.82亿90.82亿3.66亿3.66亿+20.87%+30.47%+65.05%+386.08%+416.46%+337.99%+330.38%
23603610麒盛科技
12.35+1.12+9.97%2667.59万3.16亿44.27亿44.27亿3.58亿3.58亿+5.56%+14.14%+22.16%+48.08%+23.75%+12.32%+12.94%
24002449国星光电
12.14+1.10+9.96%2.00亿23.97亿75.08亿74.84亿6.18亿6.16亿+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%
25000759中百集团
8.94+0.81+9.96%2.01亿16.20亿60.75亿58.62亿6.80亿6.56亿+5.05%+36.28%+129.23%+156.16%+164.50%+68.68%+104.58%
26600223福瑞达
8.61+0.78+9.96%4337.57万3.64亿87.53亿87.53亿10.17亿10.17亿+19.92%+17.14%+24.06%+32.87%+25.15%-10.96%-9.18%
27603126中材节能
7.95+0.72+9.96%4564.63万3.53亿48.53亿48.53亿6.11亿6.11亿+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%
28603980吉华集团
5.08+0.46+9.96%8548.58万4.29亿34.38亿34.38亿6.77亿6.77亿+14.41%+7.63%+18.97%+46.40%+33.33%+11.35%+10.38%
29002660茂硕电源
10.16+0.92+9.96%3345.80万3.36亿36.23亿26.12亿3.57亿2.57亿+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%
30600725云维股份
4.97+0.45+9.96%522.93万2598.97万61.25亿61.25亿12.32亿12.32亿+32.89%+40.40%+51.06%+117.03%+52.92%+67.91%+71.38%
31600590泰豪科技
5.53+0.50+9.94%3079.72万1.70亿47.16亿46.65亿8.53亿8.44亿+9.94%0.00%+4.34%+43.64%+46.30%-16.47%-17.22%
32301296新巨丰
10.88+0.98+9.90%1748.26万1.90亿45.70亿29.56亿4.20亿2.72亿+12.05%+3.62%+9.68%+51.53%+50.55%+3.75%+6.18%
33002219新里程
3.00+0.27+9.89%6318.34万1.90亿101.62亿98.16亿33.87亿32.72亿+4.53%-1.96%+12.36%+55.44%+61.29%-7.12%-0.99%
34603296华勤技术
70.40+6.33+9.88%2033.79万14.04亿715.19亿171.47亿10.16亿2.44亿+14.27%+13.75%+14.16%+48.27%+28.63%+25.07%+25.17%
35301182凯旺科技
42.70+3.71+9.52%1014.07万4.14亿40.92亿16.33亿9582.17万3825.17万+20.62%+14.14%+22.38%+106.48%+60.41%+81.78%+82.63%
36300793佳禾智能
21.75+1.88+9.46%6243.24万13.34亿81.84亿80.00亿3.76亿3.68亿+10.69%+8.91%+24.29%+69.26%+62.56%+15.99%+0.87%
37000880潍柴重机
16.70+1.39+9.08%8107.56万13.41亿55.33亿27.08亿3.31亿1.62亿+45.09%+35.44%+34.57%+84.12%+113.01%+54.63%+59.81%
38688322奥比中光-UW
48.28+3.88+8.74%1431.17万6.74亿193.12亿124.11亿4.00亿2.57亿+16.11%+21.28%+50.12%+116.70%+85.48%+31.37%+28.47%
39301018申菱环境
34.50+2.76+8.70%939.21万3.07亿91.79亿68.68亿2.66亿1.99亿+15.46%+7.31%+33.20%+85.09%+81.10%+32.95%+31.78%
40688629华丰科技
39.47+3.13+8.61%1574.64万5.86亿181.95亿65.02亿4.61亿1.65亿+24.51%+8.49%+16.50%+96.86%+43.58%+57.50%+80.64%
41301536星宸科技
79.30+6.20+8.48%1465.30万11.01亿333.90亿30.05亿4.21亿3789.54万+35.05%+52.24%+81.13%+152.79%+123.19%+393.77%+393.77%
42301399英特科技
25.99+2.02+8.43%827.44万2.18亿33.16亿9.80亿1.28亿3771.28万+10.93%0.00%+11.35%+46.84%+31.59%-3.57%-0.22%
43600855航天长峰
12.58+0.97+8.35%3540.91万4.47亿58.94亿58.83亿4.69亿4.68亿-0.63%+0.56%+3.28%+29.69%+23.94%+9.42%+17.35%
44300753爱朋医疗
20.00+1.54+8.34%2100.44万4.31亿25.21亿16.48亿1.26亿8240.89万-0.99%+15.01%+38.50%+72.86%+78.25%+14.06%+16.92%
45872190雷神科技
27.00+2.00+8.00%1153.61万3.04亿27.00亿26.64亿1.00亿9867.51万+27.24%+14.65%-3.33%+121.67%+90.81%+55.53%-9.46%
46300548博创科技
37.69+2.71+7.75%3962.86万14.30亿108.52亿84.16亿2.88亿2.23亿+25.30%+58.63%+65.52%+110.68%+92.00%+23.17%+40.16%
47688141杰华特
32.65+2.20+7.22%1716.70万5.31亿145.91亿86.18亿4.47亿2.64亿+23.39%+14.76%+48.41%+123.02%+117.52%-5.17%+18.04%
48430425乐创技术
20.66+1.36+7.05%343.53万6827.70万10.47亿8.40亿5066.90万4063.62万+9.89%-1.62%-16.99%+123.35%+81.87%+18.06%-0.64%
49600340华夏幸福
3.08+0.20+6.94%2.63亿8.08亿120.54亿119.92亿39.14亿38.93亿-4.05%-16.76%+7.69%+172.57%+185.19%+67.39%+77.01%
50430300辰光医疗
14.12+0.91+6.89%649.67万9441.47万12.12亿8.49亿8584.71万6009.32万-3.49%-6.49%-19.22%+100.00%+96.93%+32.71%-8.19%