序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1870726鸿智科技20.54+4.74+30.00%643.35万1.15亿12.43亿3.32亿6052.17万1614.84万+52.37%+50.15%+107.27%+87.41%+54.64%+230.65%+49.66%
2873570坤博精工46.59+10.75+29.99%624.47万2.84亿21.25亿6.52亿4560.89万1398.47万+73.39%+60.32%+152.52%+71.29%+40.54%+266.02%+11.44%
3831961创远信科17.25+3.98+29.99%1875.85万2.99亿24.64亿18.19亿1.43亿1.05亿+54.99%+56.11%+112.18%+76.56%+72.49%+115.34%+25.82%
4873693阿为特55.74+12.86+29.99%1013.20万5.35亿40.52亿12.43亿7270.00万2230.00万+81.27%+80.10%+175.94%+104.78%+147.14%+882.38%+34.30%
5871981晶赛科技48.20+11.12+29.99%914.63万4.14亿36.86亿17.85亿7646.80万3703.23万+78.78%+141.85%+260.51%+263.23%+302.67%+291.87%+168.82%
6834415恒拓开源18.12+4.18+29.99%883.87万1.56亿25.46亿24.35亿1.41亿1.34亿+118.31%+135.94%+247.13%+222.42%+81.92%+399.10%+187.59%
7836247华密新材24.06+5.55+29.98%902.98万1.98亿29.16亿9.25亿1.21亿3845.54万+48.79%+49.63%+97.70%+74.35%+55.05%+417.59%+14.14%
8838971天马新材50.16+11.57+29.98%39.53万1982.90万53.17亿42.48亿1.06亿8469.03万+205.67%+362.73%+528.57%+396.14%+470.65%+619.66%+213.70%
9430139华岭股份26.23+6.05+29.98%1480.42万3.77亿70.69亿68.36亿2.70亿2.61亿+80.03%+167.38%+277.41%+159.70%+171.50%+150.26%+68.56%
10833346威贸电子25.97+5.99+29.98%1048.69万2.53亿20.95亿7.04亿8068.26万2712.61万+87.51%+82.76%+141.58%+101.01%+161.01%+304.52%+59.13%
11835179凯德石英39.55+9.12+29.97%1150.31万4.38亿29.66亿23.54亿7500.00万5950.93万+69.89%+113.09%+188.27%+128.61%+142.78%+110.93%+72.40%
12835207众诚科技24.20+5.58+29.97%2025.07万4.44亿22.75亿13.48亿9399.50万5572.20万+111.54%+137.95%+262.82%+216.75%+280.50%+357.47%+71.63%
13430489佳先股份22.77+5.25+29.97%167.62万3816.77万31.07亿19.51亿1.36亿8569.37万+142.23%+164.77%+267.85%+185.70%+299.47%+402.65%+198.82%
14832662方盛股份18.14+4.18+29.94%855.45万1.55亿15.88亿4.46亿8755.00万2458.07万+72.93%+59.96%+118.29%+92.16%+58.97%+108.48%+1.51%
15836807奔朗新材8.64+1.99+29.92%1463.53万1.26亿15.71亿8.40亿1.82亿9727.58万+52.38%+44.97%+96.36%+72.46%+81.51%+77.41%+19.01%
16836414欧普泰11.25+2.59+29.91%787.40万8334.46万8.97亿6.22亿7974.82万5527.58万+48.22%+37.87%+91.98%+30.97%+35.31%+64.00%-22.47%
17832149利尔达9.17+2.11+29.89%3615.56万3.21亿38.66亿10.50亿4.22亿1.15亿+62.01%+82.31%+154.72%+127.54%+116.27%+82.31%+25.10%
18839792东和新材12.41+2.82+29.41%2248.56万2.48亿20.54亿7.40亿1.66亿5961.84万+86.62%+72.12%+135.48%+108.57%+100.81%+124.41%+53.21%
19830799艾融软件95.00+20.02+26.70%1706.05万15.01亿199.29亿114.67亿2.10亿1.21亿+167.30%+434.31%+910.62%+874.34%+962.49%+1111.54%+619.63%
20873806云星宇17.25+3.61+26.47%2831.47万4.64亿51.88亿16.33亿3.01亿9466.34万+63.35%+68.13%+135.33%+86.89%+125.20%+280.79%+280.79%
21837092汉鑫科技52.44+10.79+25.91%812.22万4.07亿32.55亿16.74亿6207.97万3192.97万+105.73%+109.84%+197.62%+134.63%+221.80%+400.44%+96.21%
22831167鑫汇科23.38+4.78+25.70%408.48万8559.88万11.69亿6.72亿4998.29万2875.87万+54.12%+54.22%+103.84%+85.26%+125.24%+159.49%+21.20%
23832885星辰科技15.08+3.08+25.67%1333.06万1.87亿25.73亿13.05亿1.71亿8651.97万+55.95%+93.83%+190.56%+165.49%+145.00%+255.24%+56.35%
24833509同惠电子14.12+2.84+25.18%1112.49万1.51亿22.85亿11.64亿1.62亿8244.84万+54.32%+54.99%+106.13%+85.30%+109.19%+85.55%+20.38%
25873169七丰精工11.31+2.26+24.97%877.03万9211.00万9.25亿5.71亿8174.54万5048.42万+33.69%+33.53%+88.81%+67.56%+103.42%+137.11%+16.72%
26836699海达尔44.30+8.78+24.72%546.66万2.31亿20.21亿5.59亿4562.53万1262.53万+98.03%+83.51%+150.57%+114.22%+207.79%+481.14%+168.11%
27831526凯华材料50.06+9.86+24.53%952.07万4.35亿41.40亿12.64亿8270.00万2524.89万+66.37%+90.34%+204.50%+136.91%+145.27%+1035.15%+83.44%
28837006晟楠科技22.00+4.20+23.60%1014.73万2.09亿19.86亿7.07亿9028.72万3212.71万+46.18%+84.25%+145.54%+86.28%+76.86%+103.16%+25.15%
29832469富恒新材11.65+2.20+23.28%1138.99万1.22亿16.42亿11.41亿1.41亿9794.91万+37.54%+30.90%+101.56%+42.07%+56.30%+135.90%-14.53%
30871857泓禧科技18.10+3.39+23.05%436.86万7704.62万13.40亿13.40亿7400.72万7400.72万+53.00%+47.76%+107.09%+53.65%+55.63%+132.65%-5.38%
31430090同辉信息9.08+1.68+22.70%3443.96万2.87亿18.10亿15.57亿1.99亿1.71亿+28.25%+85.31%+251.94%+192.90%+238.81%+263.20%+42.32%
32872808曙光数创85.01+15.63+22.53%891.76万6.81亿170.02亿165.45亿2.00亿1.95亿+56.15%+72.15%+220.67%+130.38%+109.26%+128.61%+124.03%
33832491奥迪威22.17+4.04+22.28%1578.29万3.23亿31.29亿25.31亿1.41亿1.14亿+39.35%+36.01%+83.68%+69.24%+61.24%+80.39%+17.99%
34831305海希通讯14.42+2.54+21.38%975.90万1.33亿20.23亿15.85亿1.40亿1.10亿+31.90%+24.07%+57.39%+38.36%+34.45%+47.22%+20.92%
35839725惠丰钻石16.25+2.85+21.27%539.91万8370.58万14.99亿6.84亿9225.00万4207.78万+44.57%+39.85%+89.61%+61.05%+31.68%+27.94%-11.59%
36833580科创新材10.39+1.81+21.10%836.46万7788.30万8.94亿5.81亿8600.00万5590.36万+48.43%+41.36%+100.58%+56.48%+89.60%+171.99%+28.91%
37838701豪声电子38.70+6.60+20.56%547.78万1.97亿37.93亿9.48亿9800.00万2450.10万+45.27%+102.83%+195.42%+169.12%+214.63%+554.82%+132.71%
38836961西磁科技18.25+3.08+20.30%568.70万9603.29万12.92亿3.76亿7079.00万2062.61万+38.47%+34.19%+86.22%+29.71%+6.79%+759.31%-36.81%
39873001纬达光电15.75+2.65+20.23%1278.28万1.85亿24.20亿13.97亿1.54亿8869.10万+49.29%+47.75%+116.94%+94.93%+114.29%+153.22%+3.48%
40300123亚光科技7.79+1.30+20.03%1.27亿9.14亿79.60亿77.92亿10.22亿10.00亿+25.24%+34.31%+73.50%+85.92%+53.65%+15.92%+6.28%
41688549中巨芯-U8.81+1.47+20.03%8687.66万7.11亿130.15亿50.90亿14.77亿5.78亿+25.32%+32.68%+70.08%+33.08%+51.37%-6.48%+5.26%
42301297富乐德35.98+6.00+20.01%82.45万2966.61万121.75亿49.79亿3.38亿1.38亿+79.81%+81.26%+94.80%+83.85%+59.27%+36.39%+33.85%
43300077国民技术34.30+5.72+20.01%1.93亿63.11亿200.01亿194.14亿5.83亿5.66亿+49.26%+155.40%+253.24%+310.29%+314.75%+189.21%+203.81%
44300046台基股份36.82+6.14+20.01%2699.05万9.77亿87.09亿87.09亿2.37亿2.37亿+36.98%+77.19%+140.81%+91.57%+268.57%+130.85%+131.43%
45301529福赛科技41.02+6.84+20.01%1243.32万5.05亿34.80亿17.48亿8483.72万4260.72万+23.41%+12.23%+32.49%+26.60%+49.71%-9.83%+3.72%
46300302同有科技20.21+3.37+20.01%8124.71万15.17亿96.86亿74.55亿4.79亿3.69亿+33.75%+38.33%+95.08%+96.79%+102.71%+57.77%+49.26%
47688130晶华微32.69+5.45+20.01%206.00万6734.24万30.39亿9.80亿9297.44万2997.44万+42.50%+44.07%+92.52%+69.38%+60.05%+5.68%+11.78%
48300508维宏股份31.49+5.25+20.01%625.88万1.91亿34.59亿18.02亿1.10亿5722.72万+24.37%+24.61%+60.34%+67.06%+62.57%-5.21%+11.59%
49300489光智科技68.03+11.34+20.00%101.06万6874.84万93.66亿93.31亿1.38亿1.37亿+148.83%+235.12%+288.08%+199.30%+235.12%+250.67%+236.12%
50834021流金科技6.00+1.00+20.00%3888.90万2.17亿18.54亿13.69亿3.09亿2.28亿+31.58%+32.45%+115.05%+72.91%+60.00%+126.42%+5.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1870726鸿智科技
20.54+4.74+30.00%643.35万1.15亿12.43亿3.32亿6052.17万1614.84万+52.37%+50.15%+107.27%+87.41%+54.64%+230.65%+49.66%
2873570坤博精工
46.59+10.75+29.99%624.47万2.84亿21.25亿6.52亿4560.89万1398.47万+73.39%+60.32%+152.52%+71.29%+40.54%+266.02%+11.44%
3831961创远信科
17.25+3.98+29.99%1875.85万2.99亿24.64亿18.19亿1.43亿1.05亿+54.99%+56.11%+112.18%+76.56%+72.49%+115.34%+25.82%
4873693阿为特
55.74+12.86+29.99%1013.20万5.35亿40.52亿12.43亿7270.00万2230.00万+81.27%+80.10%+175.94%+104.78%+147.14%+882.38%+34.30%
5871981晶赛科技
48.20+11.12+29.99%914.63万4.14亿36.86亿17.85亿7646.80万3703.23万+78.78%+141.85%+260.51%+263.23%+302.67%+291.87%+168.82%
6834415恒拓开源
18.12+4.18+29.99%883.87万1.56亿25.46亿24.35亿1.41亿1.34亿+118.31%+135.94%+247.13%+222.42%+81.92%+399.10%+187.59%
7836247华密新材
24.06+5.55+29.98%902.98万1.98亿29.16亿9.25亿1.21亿3845.54万+48.79%+49.63%+97.70%+74.35%+55.05%+417.59%+14.14%
8838971天马新材
50.16+11.57+29.98%39.53万1982.90万53.17亿42.48亿1.06亿8469.03万+205.67%+362.73%+528.57%+396.14%+470.65%+619.66%+213.70%
9430139华岭股份
26.23+6.05+29.98%1480.42万3.77亿70.69亿68.36亿2.70亿2.61亿+80.03%+167.38%+277.41%+159.70%+171.50%+150.26%+68.56%
10833346威贸电子
25.97+5.99+29.98%1048.69万2.53亿20.95亿7.04亿8068.26万2712.61万+87.51%+82.76%+141.58%+101.01%+161.01%+304.52%+59.13%
11835179凯德石英
39.55+9.12+29.97%1150.31万4.38亿29.66亿23.54亿7500.00万5950.93万+69.89%+113.09%+188.27%+128.61%+142.78%+110.93%+72.40%
12835207众诚科技
24.20+5.58+29.97%2025.07万4.44亿22.75亿13.48亿9399.50万5572.20万+111.54%+137.95%+262.82%+216.75%+280.50%+357.47%+71.63%
13430489佳先股份
22.77+5.25+29.97%167.62万3816.77万31.07亿19.51亿1.36亿8569.37万+142.23%+164.77%+267.85%+185.70%+299.47%+402.65%+198.82%
14832662方盛股份
18.14+4.18+29.94%855.45万1.55亿15.88亿4.46亿8755.00万2458.07万+72.93%+59.96%+118.29%+92.16%+58.97%+108.48%+1.51%
15836807奔朗新材
8.64+1.99+29.92%1463.53万1.26亿15.71亿8.40亿1.82亿9727.58万+52.38%+44.97%+96.36%+72.46%+81.51%+77.41%+19.01%
16836414欧普泰
11.25+2.59+29.91%787.40万8334.46万8.97亿6.22亿7974.82万5527.58万+48.22%+37.87%+91.98%+30.97%+35.31%+64.00%-22.47%
17832149利尔达
9.17+2.11+29.89%3615.56万3.21亿38.66亿10.50亿4.22亿1.15亿+62.01%+82.31%+154.72%+127.54%+116.27%+82.31%+25.10%
18839792东和新材
12.41+2.82+29.41%2248.56万2.48亿20.54亿7.40亿1.66亿5961.84万+86.62%+72.12%+135.48%+108.57%+100.81%+124.41%+53.21%
19830799艾融软件
95.00+20.02+26.70%1706.05万15.01亿199.29亿114.67亿2.10亿1.21亿+167.30%+434.31%+910.62%+874.34%+962.49%+1111.54%+619.63%
20873806云星宇
17.25+3.61+26.47%2831.47万4.64亿51.88亿16.33亿3.01亿9466.34万+63.35%+68.13%+135.33%+86.89%+125.20%+280.79%+280.79%
21837092汉鑫科技
52.44+10.79+25.91%812.22万4.07亿32.55亿16.74亿6207.97万3192.97万+105.73%+109.84%+197.62%+134.63%+221.80%+400.44%+96.21%
22831167鑫汇科
23.38+4.78+25.70%408.48万8559.88万11.69亿6.72亿4998.29万2875.87万+54.12%+54.22%+103.84%+85.26%+125.24%+159.49%+21.20%
23832885星辰科技
15.08+3.08+25.67%1333.06万1.87亿25.73亿13.05亿1.71亿8651.97万+55.95%+93.83%+190.56%+165.49%+145.00%+255.24%+56.35%
24833509同惠电子
14.12+2.84+25.18%1112.49万1.51亿22.85亿11.64亿1.62亿8244.84万+54.32%+54.99%+106.13%+85.30%+109.19%+85.55%+20.38%
25873169七丰精工
11.31+2.26+24.97%877.03万9211.00万9.25亿5.71亿8174.54万5048.42万+33.69%+33.53%+88.81%+67.56%+103.42%+137.11%+16.72%
26836699海达尔
44.30+8.78+24.72%546.66万2.31亿20.21亿5.59亿4562.53万1262.53万+98.03%+83.51%+150.57%+114.22%+207.79%+481.14%+168.11%
27831526凯华材料
50.06+9.86+24.53%952.07万4.35亿41.40亿12.64亿8270.00万2524.89万+66.37%+90.34%+204.50%+136.91%+145.27%+1035.15%+83.44%
28837006晟楠科技
22.00+4.20+23.60%1014.73万2.09亿19.86亿7.07亿9028.72万3212.71万+46.18%+84.25%+145.54%+86.28%+76.86%+103.16%+25.15%
29832469富恒新材
11.65+2.20+23.28%1138.99万1.22亿16.42亿11.41亿1.41亿9794.91万+37.54%+30.90%+101.56%+42.07%+56.30%+135.90%-14.53%
30871857泓禧科技
18.10+3.39+23.05%436.86万7704.62万13.40亿13.40亿7400.72万7400.72万+53.00%+47.76%+107.09%+53.65%+55.63%+132.65%-5.38%
31430090同辉信息
9.08+1.68+22.70%3443.96万2.87亿18.10亿15.57亿1.99亿1.71亿+28.25%+85.31%+251.94%+192.90%+238.81%+263.20%+42.32%
32872808曙光数创
85.01+15.63+22.53%891.76万6.81亿170.02亿165.45亿2.00亿1.95亿+56.15%+72.15%+220.67%+130.38%+109.26%+128.61%+124.03%
33832491奥迪威
22.17+4.04+22.28%1578.29万3.23亿31.29亿25.31亿1.41亿1.14亿+39.35%+36.01%+83.68%+69.24%+61.24%+80.39%+17.99%
34831305海希通讯
14.42+2.54+21.38%975.90万1.33亿20.23亿15.85亿1.40亿1.10亿+31.90%+24.07%+57.39%+38.36%+34.45%+47.22%+20.92%
35839725惠丰钻石
16.25+2.85+21.27%539.91万8370.58万14.99亿6.84亿9225.00万4207.78万+44.57%+39.85%+89.61%+61.05%+31.68%+27.94%-11.59%
36833580科创新材
10.39+1.81+21.10%836.46万7788.30万8.94亿5.81亿8600.00万5590.36万+48.43%+41.36%+100.58%+56.48%+89.60%+171.99%+28.91%
37838701豪声电子
38.70+6.60+20.56%547.78万1.97亿37.93亿9.48亿9800.00万2450.10万+45.27%+102.83%+195.42%+169.12%+214.63%+554.82%+132.71%
38836961西磁科技
18.25+3.08+20.30%568.70万9603.29万12.92亿3.76亿7079.00万2062.61万+38.47%+34.19%+86.22%+29.71%+6.79%+759.31%-36.81%
39873001纬达光电
15.75+2.65+20.23%1278.28万1.85亿24.20亿13.97亿1.54亿8869.10万+49.29%+47.75%+116.94%+94.93%+114.29%+153.22%+3.48%
40300123亚光科技
7.79+1.30+20.03%1.27亿9.14亿79.60亿77.92亿10.22亿10.00亿+25.24%+34.31%+73.50%+85.92%+53.65%+15.92%+6.28%
41688549中巨芯-U
8.81+1.47+20.03%8687.66万7.11亿130.15亿50.90亿14.77亿5.78亿+25.32%+32.68%+70.08%+33.08%+51.37%-6.48%+5.26%
42301297富乐德
35.98+6.00+20.01%82.45万2966.61万121.75亿49.79亿3.38亿1.38亿+79.81%+81.26%+94.80%+83.85%+59.27%+36.39%+33.85%
43300077国民技术
34.30+5.72+20.01%1.93亿63.11亿200.01亿194.14亿5.83亿5.66亿+49.26%+155.40%+253.24%+310.29%+314.75%+189.21%+203.81%
44300046台基股份
36.82+6.14+20.01%2699.05万9.77亿87.09亿87.09亿2.37亿2.37亿+36.98%+77.19%+140.81%+91.57%+268.57%+130.85%+131.43%
45301529福赛科技
41.02+6.84+20.01%1243.32万5.05亿34.80亿17.48亿8483.72万4260.72万+23.41%+12.23%+32.49%+26.60%+49.71%-9.83%+3.72%
46300302同有科技
20.21+3.37+20.01%8124.71万15.17亿96.86亿74.55亿4.79亿3.69亿+33.75%+38.33%+95.08%+96.79%+102.71%+57.77%+49.26%
47688130晶华微
32.69+5.45+20.01%206.00万6734.24万30.39亿9.80亿9297.44万2997.44万+42.50%+44.07%+92.52%+69.38%+60.05%+5.68%+11.78%
48300508维宏股份
31.49+5.25+20.01%625.88万1.91亿34.59亿18.02亿1.10亿5722.72万+24.37%+24.61%+60.34%+67.06%+62.57%-5.21%+11.59%
49300489光智科技
68.03+11.34+20.00%101.06万6874.84万93.66亿93.31亿1.38亿1.37亿+148.83%+235.12%+288.08%+199.30%+235.12%+250.67%+236.12%
50834021流金科技
6.00+1.00+20.00%3888.90万2.17亿18.54亿13.69亿3.09亿2.28亿+31.58%+32.45%+115.05%+72.91%+60.00%+126.42%+5.08%