序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920106林泰新材91.00+21.00+30.00%216.55万1.88亿36.29亿11.02亿3987.75万1210.57万+51.54%+49.23%+64.86%+359.13%+359.13%+359.13%+51.67%
2833284灵鸽科技27.92+6.44+29.98%3537.34万8.99亿29.26亿18.43亿1.05亿6601.62万+69.83%+62.04%+108.83%+11.90%+395.91%+241.74%+83.08%
3870436大地电气24.93+5.75+29.98%1375.35万3.14亿23.55亿22.15亿9447.60万8886.82万+27.98%+34.39%+54.75%-7.63%+240.57%+228.03%+48.22%
4838810春光药装19.82+4.57+29.97%1519.76万2.64亿13.58亿8.84亿6850.00万4457.68万+62.06%+78.24%+128.60%+51.30%+238.80%+170.40%+129.40%
5300117*ST嘉寓1.00+0.17+20.48%1.36亿1.28亿7.17亿7.17亿7.17亿7.17亿+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%
6300108*ST吉药1.07+0.18+20.22%1.31亿1.33亿7.13亿7.02亿6.66亿6.56亿+5.94%+3.88%-7.76%-59.16%-40.22%-52.23%-16.41%
7873706铁拓机械24.00+4.01+20.06%1496.20万3.49亿22.18亿6.16亿9240.52万2566.07万+56.15%+59.47%+80.59%+49.07%+187.08%+304.04%+95.44%
8300076GQY视讯8.20+1.37+20.06%6692.32万5.06亿34.77亿34.77亿4.24亿4.24亿+17.99%+16.15%+17.99%+13.73%+116.93%+160.32%+16.15%
9300191潜能恒信16.24+2.71+20.03%1768.30万2.78亿51.97亿35.92亿3.20亿2.21亿+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%
10301182凯旺科技49.18+8.20+20.01%611.28万3.01亿47.13亿18.81亿9582.17万3825.17万+19.75%+32.67%+43.17%+40.96%+135.09%+356.22%+41.08%
11301396宏景科技60.58+10.10+20.01%2006.88万11.53亿66.43亿30.86亿1.10亿5094.37万-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%
12301022海泰科28.92+4.82+20.00%602.93万1.71亿24.51亿15.10亿8475.70万5220.98万+26.45%+32.72%+42.32%+27.51%+58.90%+88.86%+42.46%
13920108宏海科技22.46+3.38+17.71%1437.63万3.03亿26.95亿5.23亿1.20亿2328.78万+22.07%+18.71%+303.23%+303.23%+303.23%+303.23%+303.23%
14300687赛意信息29.30+4.12+16.36%8968.50万24.99亿120.17亿95.34亿4.10亿3.25亿+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%
15833455汇隆活塞10.16+1.28+14.41%1246.39万1.24亿18.03亿9.44亿1.77亿9292.85万+23.60%+30.09%+43.91%+0.69%+163.21%+166.67%+45.35%
16300988津荣天宇23.84+2.44+11.40%2948.77万7.16亿33.45亿25.60亿1.40亿1.07亿+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%
17688598金博股份29.20+2.83+10.73%3938.88万12.08亿59.61亿59.61亿2.04亿2.04亿+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%
18600665天地源3.26+0.30+10.14%9317.50万2.98亿28.17亿28.17亿8.64亿8.64亿+12.41%+8.67%+6.54%0.00%+48.86%+44.25%+4.15%
19600734实达集团4.80+0.44+10.09%2.45亿11.66亿104.56亿104.08亿21.78亿21.68亿+5.03%+6.90%+34.45%+20.60%+70.21%+74.55%+32.96%
20600693东百集团6.78+0.62+10.06%1.66亿10.63亿58.98亿58.91亿8.70亿8.69亿+22.60%+16.49%-4.37%+72.08%+143.01%+120.13%-3.14%
21002140东华科技10.07+0.92+10.05%1929.15万1.91亿71.30亿54.72亿7.08亿5.43亿+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%
22601789宁波建工6.13+0.56+10.05%1.52亿8.99亿66.62亿66.62亿10.87亿10.87亿+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%
23832651天罡股份25.20+2.30+10.04%559.30万1.41亿15.37亿3.85亿6100.00万1527.49万+9.52%+18.87%+19.94%-13.16%+106.90%+85.84%+1.82%
24600696岩石股份12.28+1.12+10.04%2509.03万3.01亿41.07亿41.07亿3.34亿3.34亿+7.81%+7.91%+15.41%-15.19%+67.53%+10.93%-0.16%
25600238海南椰岛7.02+0.64+10.03%5283.39万3.61亿31.46亿31.24亿4.48亿4.45亿+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%
26605300佳禾食品18.43+1.68+10.03%2613.84万4.68亿73.72亿73.72亿4.00亿4.00亿+27.46%+38.16%+42.54%+39.30%+77.21%+50.29%+37.13%
27002276万马股份14.38+1.31+10.02%8635.48万12.29亿145.85亿144.53亿10.14亿10.05亿+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%
28002207准油股份5.82+0.53+10.02%2469.29万1.42亿15.25亿15.18亿2.62亿2.61亿+11.49%+12.14%+14.34%+2.11%+29.91%+45.50%+18.05%
29002227奥特迅12.52+1.14+10.02%1702.53万2.04亿31.03亿31.00亿2.48亿2.48亿+12.79%+12.39%+21.32%+8.87%+66.49%+76.34%+1.71%
30603200上海洗霸37.46+3.41+10.01%2282.56万8.40亿65.73亿65.73亿1.75亿1.75亿+28.46%+31.25%+49.66%+45.53%+103.15%+145.16%+54.35%
31002178延华智能7.58+0.69+10.01%1.12亿8.35亿53.98亿53.95亿7.12亿7.12亿+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%
32603958哈森股份16.26+1.48+10.01%517.61万8283.19万35.67亿35.67亿2.19亿2.19亿+15.48%+15.32%+30.08%+9.27%+102.49%+34.60%-8.60%
33003033征和工业36.48+3.32+10.01%568.98万1.93亿29.82亿29.40亿8175.00万8059.81万+14.90%+14.43%+15.08%+34.51%+59.93%+42.11%+35.87%
34002167东方锆业9.79+0.89+10.00%1.51亿14.54亿75.84亿74.28亿7.75亿7.59亿+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%
35600470六国化工6.05+0.55+10.00%7010.81万4.06亿31.56亿31.56亿5.22亿5.22亿+9.21%+8.62%+13.51%-4.87%+46.49%+59.63%+10.81%
36000678襄阳轴承8.69+0.79+10.00%5717.66万4.81亿39.94亿39.94亿4.60亿4.60亿+16.64%+32.07%+35.57%+50.61%+103.99%+99.77%+33.49%
37000036华联控股4.29+0.39+10.00%6821.07万2.88亿63.66亿63.52亿14.84亿14.81亿+10.28%+7.52%+4.38%-22.42%+52.13%+47.42%+5.15%
38603663三祥新材27.94+2.54+10.00%2262.35万6.19亿118.32亿118.14亿4.23亿4.23亿+29.95%+40.68%+62.16%+60.39%+87.77%+200.27%+75.17%
39603690至纯科技28.61+2.60+10.00%484.33万1.39亿109.76亿109.57亿3.84亿3.83亿+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%
40600206有研新材20.80+1.89+9.99%2.49亿50.85亿176.08亿176.08亿8.47亿8.47亿+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%
41001359平安电工29.83+2.71+9.99%887.52万2.55亿55.34亿13.84亿1.86亿4638.00万+10.48%+14.55%+9.79%+25.18%+48.04%+74.24%+15.13%
42605100华丰股份25.32+2.30+9.99%2124.11万5.38亿43.33亿43.03亿1.71亿1.70亿+60.97%+81.12%+86.18%+73.78%+145.11%+144.87%+69.03%
43603595东尼电子21.25+1.93+9.99%1379.85万2.92亿49.39亿49.39亿2.32亿2.32亿+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%
44603496恒为科技38.10+3.46+9.99%1.23亿45.59亿122.00亿122.00亿3.20亿3.20亿+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%
45603037凯众股份19.38+1.76+9.99%2982.09万5.78亿37.11亿36.91亿1.91亿1.90亿+18.39%+24.15%+36.00%+25.76%+57.69%+109.84%+39.63%
46603813原尚股份14.21+1.29+9.98%464.66万6355.54万14.92亿12.78亿1.05亿8994.20万+17.44%+43.97%+27.10%+12.78%+57.89%+66.16%+22.61%
47603683晶华新材12.23+1.11+9.98%2160.32万2.53亿32.10亿31.65亿2.62亿2.59亿+16.70%+19.32%+24.29%+16.03%+69.86%+77.65%+35.29%
48605178时空科技17.85+1.62+9.98%595.98万1.04亿17.72亿17.72亿9925.16万9925.16万+9.91%+4.26%+7.59%-1.38%+19.16%+53.75%+24.22%
49002575群兴玩具11.35+1.03+9.98%411.39万4669.28万72.95亿65.64亿6.43亿5.78亿+38.58%+34.96%+80.45%+62.84%+178.87%+155.06%+37.74%
50002382蓝帆医疗5.51+0.50+9.98%4320.01万2.34亿55.49亿55.08亿10.07亿10.00亿+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920106林泰新材
91.00+21.00+30.00%216.55万1.88亿36.29亿11.02亿3987.75万1210.57万+51.54%+49.23%+64.86%+359.13%+359.13%+359.13%+51.67%
1300191潜能恒信
16.24+2.71+20.03%1768.30万2.78亿51.97亿35.92亿3.20亿2.21亿+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%
2833284灵鸽科技
27.92+6.44+29.98%3537.34万8.99亿29.26亿18.43亿1.05亿6601.62万+69.83%+62.04%+108.83%+11.90%+395.91%+241.74%+83.08%
3870436大地电气
24.93+5.75+29.98%1375.35万3.14亿23.55亿22.15亿9447.60万8886.82万+27.98%+34.39%+54.75%-7.63%+240.57%+228.03%+48.22%
4838810春光药装
19.82+4.57+29.97%1519.76万2.64亿13.58亿8.84亿6850.00万4457.68万+62.06%+78.24%+128.60%+51.30%+238.80%+170.40%+129.40%
5300117*ST嘉寓
1.00+0.17+20.48%1.36亿1.28亿7.17亿7.17亿7.17亿7.17亿+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%
6300108*ST吉药
1.07+0.18+20.22%1.31亿1.33亿7.13亿7.02亿6.66亿6.56亿+5.94%+3.88%-7.76%-59.16%-40.22%-52.23%-16.41%
7873706铁拓机械
24.00+4.01+20.06%1496.20万3.49亿22.18亿6.16亿9240.52万2566.07万+56.15%+59.47%+80.59%+49.07%+187.08%+304.04%+95.44%
8300076GQY视讯
8.20+1.37+20.06%6692.32万5.06亿34.77亿34.77亿4.24亿4.24亿+17.99%+16.15%+17.99%+13.73%+116.93%+160.32%+16.15%
9300191潜能恒信
16.24+2.71+20.03%1768.30万2.78亿51.97亿35.92亿3.20亿2.21亿+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%
10301182凯旺科技
49.18+8.20+20.01%611.28万3.01亿47.13亿18.81亿9582.17万3825.17万+19.75%+32.67%+43.17%+40.96%+135.09%+356.22%+41.08%
11301396宏景科技
60.58+10.10+20.01%2006.88万11.53亿66.43亿30.86亿1.10亿5094.37万-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%
12301022海泰科
28.92+4.82+20.00%602.93万1.71亿24.51亿15.10亿8475.70万5220.98万+26.45%+32.72%+42.32%+27.51%+58.90%+88.86%+42.46%
13920108宏海科技
22.46+3.38+17.71%1437.63万3.03亿26.95亿5.23亿1.20亿2328.78万+22.07%+18.71%+303.23%+303.23%+303.23%+303.23%+303.23%
14300687赛意信息
29.30+4.12+16.36%8968.50万24.99亿120.17亿95.34亿4.10亿3.25亿+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%
15833455汇隆活塞
10.16+1.28+14.41%1246.39万1.24亿18.03亿9.44亿1.77亿9292.85万+23.60%+30.09%+43.91%+0.69%+163.21%+166.67%+45.35%
16300988津荣天宇
23.84+2.44+11.40%2948.77万7.16亿33.45亿25.60亿1.40亿1.07亿+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%
17688598金博股份
29.20+2.83+10.73%3938.88万12.08亿59.61亿59.61亿2.04亿2.04亿+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%
18600665天地源
3.26+0.30+10.14%9317.50万2.98亿28.17亿28.17亿8.64亿8.64亿+12.41%+8.67%+6.54%0.00%+48.86%+44.25%+4.15%
19600734实达集团
4.80+0.44+10.09%2.45亿11.66亿104.56亿104.08亿21.78亿21.68亿+5.03%+6.90%+34.45%+20.60%+70.21%+74.55%+32.96%
20600693东百集团
6.78+0.62+10.06%1.66亿10.63亿58.98亿58.91亿8.70亿8.69亿+22.60%+16.49%-4.37%+72.08%+143.01%+120.13%-3.14%
21002140东华科技
10.07+0.92+10.05%1929.15万1.91亿71.30亿54.72亿7.08亿5.43亿+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%
22601789宁波建工
6.13+0.56+10.05%1.52亿8.99亿66.62亿66.62亿10.87亿10.87亿+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%
23832651天罡股份
25.20+2.30+10.04%559.30万1.41亿15.37亿3.85亿6100.00万1527.49万+9.52%+18.87%+19.94%-13.16%+106.90%+85.84%+1.82%
24600696岩石股份
12.28+1.12+10.04%2509.03万3.01亿41.07亿41.07亿3.34亿3.34亿+7.81%+7.91%+15.41%-15.19%+67.53%+10.93%-0.16%
25600238海南椰岛
7.02+0.64+10.03%5283.39万3.61亿31.46亿31.24亿4.48亿4.45亿+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%
26605300佳禾食品
18.43+1.68+10.03%2613.84万4.68亿73.72亿73.72亿4.00亿4.00亿+27.46%+38.16%+42.54%+39.30%+77.21%+50.29%+37.13%
27002276万马股份
14.38+1.31+10.02%8635.48万12.29亿145.85亿144.53亿10.14亿10.05亿+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%
28002207准油股份
5.82+0.53+10.02%2469.29万1.42亿15.25亿15.18亿2.62亿2.61亿+11.49%+12.14%+14.34%+2.11%+29.91%+45.50%+18.05%
29002227奥特迅
12.52+1.14+10.02%1702.53万2.04亿31.03亿31.00亿2.48亿2.48亿+12.79%+12.39%+21.32%+8.87%+66.49%+76.34%+1.71%
30603200上海洗霸
37.46+3.41+10.01%2282.56万8.40亿65.73亿65.73亿1.75亿1.75亿+28.46%+31.25%+49.66%+45.53%+103.15%+145.16%+54.35%
31002178延华智能
7.58+0.69+10.01%1.12亿8.35亿53.98亿53.95亿7.12亿7.12亿+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%
32603958哈森股份
16.26+1.48+10.01%517.61万8283.19万35.67亿35.67亿2.19亿2.19亿+15.48%+15.32%+30.08%+9.27%+102.49%+34.60%-8.60%
33003033征和工业
36.48+3.32+10.01%568.98万1.93亿29.82亿29.40亿8175.00万8059.81万+14.90%+14.43%+15.08%+34.51%+59.93%+42.11%+35.87%
34002167东方锆业
9.79+0.89+10.00%1.51亿14.54亿75.84亿74.28亿7.75亿7.59亿+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%
35600470六国化工
6.05+0.55+10.00%7010.81万4.06亿31.56亿31.56亿5.22亿5.22亿+9.21%+8.62%+13.51%-4.87%+46.49%+59.63%+10.81%
36000678襄阳轴承
8.69+0.79+10.00%5717.66万4.81亿39.94亿39.94亿4.60亿4.60亿+16.64%+32.07%+35.57%+50.61%+103.99%+99.77%+33.49%
37000036华联控股
4.29+0.39+10.00%6821.07万2.88亿63.66亿63.52亿14.84亿14.81亿+10.28%+7.52%+4.38%-22.42%+52.13%+47.42%+5.15%
38603663三祥新材
27.94+2.54+10.00%2262.35万6.19亿118.32亿118.14亿4.23亿4.23亿+29.95%+40.68%+62.16%+60.39%+87.77%+200.27%+75.17%
39603690至纯科技
28.61+2.60+10.00%484.33万1.39亿109.76亿109.57亿3.84亿3.83亿+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%
40600206有研新材
20.80+1.89+9.99%2.49亿50.85亿176.08亿176.08亿8.47亿8.47亿+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%
41001359平安电工
29.83+2.71+9.99%887.52万2.55亿55.34亿13.84亿1.86亿4638.00万+10.48%+14.55%+9.79%+25.18%+48.04%+74.24%+15.13%
42605100华丰股份
25.32+2.30+9.99%2124.11万5.38亿43.33亿43.03亿1.71亿1.70亿+60.97%+81.12%+86.18%+73.78%+145.11%+144.87%+69.03%
43603595东尼电子
21.25+1.93+9.99%1379.85万2.92亿49.39亿49.39亿2.32亿2.32亿+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%
44603496恒为科技
38.10+3.46+9.99%1.23亿45.59亿122.00亿122.00亿3.20亿3.20亿+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%
45603037凯众股份
19.38+1.76+9.99%2982.09万5.78亿37.11亿36.91亿1.91亿1.90亿+18.39%+24.15%+36.00%+25.76%+57.69%+109.84%+39.63%
46603813原尚股份
14.21+1.29+9.98%464.66万6355.54万14.92亿12.78亿1.05亿8994.20万+17.44%+43.97%+27.10%+12.78%+57.89%+66.16%+22.61%
47603683晶华新材
12.23+1.11+9.98%2160.32万2.53亿32.10亿31.65亿2.62亿2.59亿+16.70%+19.32%+24.29%+16.03%+69.86%+77.65%+35.29%
48605178时空科技
17.85+1.62+9.98%595.98万1.04亿17.72亿17.72亿9925.16万9925.16万+9.91%+4.26%+7.59%-1.38%+19.16%+53.75%+24.22%
49002575群兴玩具
11.35+1.03+9.98%411.39万4669.28万72.95亿65.64亿6.43亿5.78亿+38.58%+34.96%+80.45%+62.84%+178.87%+155.06%+37.74%
50002382蓝帆医疗
5.51+0.50+9.98%4320.01万2.34亿55.49亿55.08亿10.07亿10.00亿+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%