序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920002万达轴承245.05+56.55+30.00%383.31万8.50亿79.65亿14.09亿3250.21万575.00万+71.35%+204.41%+237.58%+264.66%+444.31%+1093.04%+264.50%
2831152昆工科技25.50+5.88+29.97%2702.98万6.61亿27.69亿20.95亿1.09亿8216.12万+46.97%+77.08%+129.52%+60.58%+225.67%+136.77%+128.70%
3833284灵鸽科技21.48+4.95+29.95%2924.54万5.84亿22.51亿14.18亿1.05亿6601.62万+33.92%+25.17%+55.09%-7.41%+288.43%+166.50%+40.85%
4830779武汉蓝电52.53+10.65+25.43%689.44万3.30亿30.05亿7.52亿5720.00万1431.32万+29.38%+31.62%+52.66%+18.79%+177.35%+112.50%+58.70%
5832876慧为智能37.50+6.58+21.28%1291.31万4.32亿24.07亿14.33亿6418.07万3822.27万+34.02%+40.24%+107.53%+71.23%+343.79%+216.19%+129.92%
6300746汉嘉设计13.67+2.28+20.02%1353.77万1.77亿30.86亿30.33亿2.26亿2.22亿+21.62%+20.76%+33.89%+0.81%+123.37%+133.68%+19.81%
7301135瑞德智能31.06+5.18+20.02%1632.55万4.97亿31.68亿15.36亿1.02亿4945.67万+21.28%+26.52%+33.36%+27.24%+76.98%+138.21%+33.42%
8301003江苏博云33.77+5.63+20.01%1731.64万5.61亿33.45亿25.89亿9905.33万7666.27万+46.00%+51.37%+55.84%+49.76%+87.45%+131.18%+54.70%
9300915海融科技38.40+6.40+20.00%664.77万2.45亿34.56亿15.75亿9000.00万4100.55万+23.43%+24.31%+27.36%+20.45%+54.84%+76.55%+19.25%
10301366一博科技68.48+11.41+19.99%2132.69万13.78亿102.72亿37.47亿1.50亿5471.10万+26.81%+41.99%+42.13%+58.85%+127.21%+296.03%+57.75%
11688327云从科技-UW23.84+3.97+19.98%2.41亿52.95亿247.21亿179.28亿10.37亿7.52亿+46.53%+39.09%+114.77%+99.66%+201.01%+100.50%+97.02%
12300031宝通科技36.88+5.43+17.27%1.82亿66.10亿153.26亿128.64亿4.16亿3.49亿+49.86%+67.94%+107.66%+79.46%+155.40%+198.87%+101.31%
13871245威博液压44.70+6.51+17.05%197.33万8354.42万22.26亿10.89亿4980.00万2435.50万+16.86%+23.69%+21.86%+69.64%+351.52%+348.35%+17.02%
14835237力佳科技35.50+5.17+17.05%742.85万2.51亿23.59亿23.10亿6645.60万6507.15万+18.65%+23.35%+52.82%+14.44%+242.00%+286.91%+58.62%
15832522纳科诺尔71.70+9.83+15.89%1254.25万8.60亿80.34亿65.70亿1.12亿9162.63万+25.00%+28.06%+60.58%+37.67%+473.60%+439.10%+41.92%
16300473德尔股份29.79+4.06+15.78%4412.25万13.03亿44.97亿44.70亿1.51亿1.50亿+27.85%+22.04%+30.95%+26.23%+90.96%+80.44%+19.59%
17688606奥泰生物79.17+10.65+15.54%247.00万1.89亿62.77亿62.77亿7928.09万7928.09万+14.44%+12.04%+13.77%+7.26%+66.81%+52.44%+25.07%
18301335天元宠物28.68+3.78+15.18%1434.75万3.91亿36.14亿14.30亿1.26亿4987.50万+11.99%+24.21%+24.10%+38.55%+83.81%+115.36%+27.47%
19832171志晟信息34.00+4.47+15.14%2006.97万6.26亿34.08亿22.42亿1.00亿6592.70万+35.84%+26.87%+74.45%+42.86%+474.32%+358.84%+63.38%
20688690纳微科技22.49+2.94+15.04%2335.29万5.09亿90.82亿90.82亿4.04亿4.04亿+17.44%+18.43%+32.68%+14.80%+53.31%+2.55%+27.78%
21834599同力股份16.52+2.12+14.72%3104.23万5.16亿75.58亿56.26亿4.58亿3.41亿+18.93%+17.92%+26.40%+16.50%+111.52%+81.54%+29.47%
22688581安杰思70.82+9.04+14.63%375.68万2.59亿57.35亿28.86亿8097.88万4074.87万+15.36%+21.25%+19.69%+16.25%+49.73%+41.64%+18.65%
23837092汉鑫科技58.61+7.22+14.05%695.06万3.73亿36.38亿18.71亿6207.97万3192.97万+19.01%+18.64%+79.84%+34.09%+267.92%+131.95%+67.46%
24688252天德钰29.57+3.53+13.56%3049.36万8.84亿120.95亿53.92亿4.09亿1.82亿+22.80%+20.35%+14.17%+34.72%+88.83%+179.63%+23.47%
25836239长虹能源50.00+5.82+13.17%1333.98万6.40亿65.03亿24.86亿1.30亿4971.46万+24.66%+38.97%+56.94%+39.74%+213.09%+337.83%+75.01%
26301187欧圣电气42.41+4.89+13.03%946.83万3.83亿77.44亿20.30亿1.83亿4787.42万+3.64%+21.10%+12.79%+58.78%+142.27%+282.31%+24.37%
27831627力王股份30.37+3.41+12.65%1333.43万3.94亿28.68亿14.22亿9445.00万4681.75万+13.36%+13.79%+50.79%+6.26%+248.28%+187.59%+58.01%
28301121紫建电子70.70+7.71+12.24%823.74万5.62亿50.06亿25.51亿7080.32万3607.92万+16.49%+31.41%+39.01%+45.23%+112.75%+248.74%+33.25%
29300007汉威科技50.90+5.45+11.99%9313.61万44.53亿166.67亿144.03亿3.27亿2.83亿+14.38%+70.12%+88.80%+198.18%+303.01%+295.49%+148.90%
30832023田野股份6.68+0.67+11.15%7092.21万4.66亿21.86亿17.96亿3.27亿2.69亿+28.71%+32.28%+47.46%+10.41%+178.33%+137.79%+50.11%
31300539横河精密18.00+1.80+11.11%4747.03万8.06亿40.01亿30.87亿2.22亿1.71亿+29.59%+48.15%+45.99%+55.57%+137.15%+208.22%+69.49%
32300898熊猫乳品29.98+2.98+11.04%2128.54万6.14亿37.18亿34.40亿1.24亿1.15亿+14.95%+20.26%+25.39%+36.21%+86.56%+96.33%+16.61%
33300738奥飞数据24.88+2.47+11.02%2.53亿58.96亿243.21亿243.14亿9.78亿9.77亿+24.90%+57.87%+87.92%+105.28%+181.77%+218.61%+71.59%
34301361众智科技36.71+3.61+10.91%1197.97万4.32亿42.71亿10.68亿1.16亿2908.40万+16.91%+20.24%+27.11%+36.42%+68.55%+190.43%+23.98%
35300391长药控股5.82+0.55+10.44%5257.79万3.01亿20.39亿20.39亿3.50亿3.50亿+20.00%+20.50%+16.87%-14.91%+68.70%+84.18%+15.48%
36688068热景生物63.30+5.98+10.43%604.39万3.74亿58.54亿58.54亿9247.47万9247.47万+7.73%-4.38%-9.42%+40.29%+146.30%+141.60%+2.36%
37300245天玑科技27.72+2.58+10.26%1.54亿40.95亿86.89亿86.29亿3.13亿3.11亿+85.79%+73.03%+118.96%+137.53%+370.63%+492.31%+77.35%
38688428诺诚健华-U18.49+1.71+10.19%1438.02万2.50亿325.90亿49.24亿17.63亿2.66亿+31.98%+53.32%+54.60%+44.34%+86.58%+111.07%+50.57%
39600076康欣新材2.49+0.23+10.18%5633.64万1.40亿33.48亿33.48亿13.45亿13.45亿+20.29%+20.29%+31.05%+1.22%+81.75%+51.83%+19.71%
40000882华联股份2.82+0.26+10.16%5.15亿14.01亿77.19亿77.14亿27.37亿27.36亿+6.82%-2.08%-9.03%+56.67%+145.22%+105.84%+35.58%
41600841动力新科6.23+0.57+10.07%8651.02万5.24亿86.46亿57.32亿13.88亿9.20亿+25.10%+24.85%+35.43%+17.55%+71.15%+94.69%+22.88%
42605066天正电气7.33+0.67+10.06%1198.42万8647.19万37.14亿36.83亿5.07亿5.02亿+9.08%+16.91%+19.58%+23.19%+49.59%+68.27%+21.76%
43002406远东传动7.99+0.73+10.06%5523.13万4.39亿58.34亿48.12亿7.30亿6.02亿+10.36%+14.47%+28.04%+25.43%+64.40%+82.84%+23.88%
44002582好想你10.73+0.98+10.05%8927.18万9.38亿48.53亿36.92亿4.52亿3.44亿+13.54%+11.08%+8.38%+54.83%+145.88%+147.86%+29.59%
45000619海螺新材6.46+0.59+10.05%1225.69万7836.04万28.50亿23.26亿4.41亿3.60亿+8.03%+4.03%+8.03%+17.24%+75.07%+57.18%+5.04%
46000058深赛格8.87+0.81+10.05%1364.95万1.19亿109.21亿87.34亿12.31亿9.85亿+10.05%+7.00%+15.19%+4.35%+52.14%+50.34%+10.46%
47600778友好集团7.12+0.65+10.05%6201.61万4.22亿22.18亿22.16亿3.11亿3.11亿+7.39%+2.74%-11.44%+29.69%+51.49%+105.78%-21.67%
48688220翱捷科技-U116.60+10.64+10.04%1963.46万21.58亿487.74亿420.24亿4.18亿3.60亿+66.41%+53.38%+77.47%+208.79%+271.46%+138.06%+115.57%
49002910庄园牧场13.15+1.20+10.04%833.36万1.10亿25.71亿22.49亿1.96亿1.71亿+61.35%+60.56%+73.48%+54.16%+128.30%+119.53%+74.63%
50600191华资实业8.22+0.75+10.04%3169.34万2.49亿39.86亿39.86亿4.85亿4.85亿+6.06%-1.67%+11.53%+36.32%+80.66%+123.37%+18.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920002万达轴承
245.05+56.55+30.00%383.31万8.50亿79.65亿14.09亿3250.21万575.00万+71.35%+204.41%+237.58%+264.66%+444.31%+1093.04%+264.50%
1688327云从科技-UW
23.84+3.97+19.98%2.41亿52.95亿247.21亿179.28亿10.37亿7.52亿+46.53%+39.09%+114.77%+99.66%+201.01%+100.50%+97.02%
2831152昆工科技
25.50+5.88+29.97%2702.98万6.61亿27.69亿20.95亿1.09亿8216.12万+46.97%+77.08%+129.52%+60.58%+225.67%+136.77%+128.70%
3833284灵鸽科技
21.48+4.95+29.95%2924.54万5.84亿22.51亿14.18亿1.05亿6601.62万+33.92%+25.17%+55.09%-7.41%+288.43%+166.50%+40.85%
4830779武汉蓝电
52.53+10.65+25.43%689.44万3.30亿30.05亿7.52亿5720.00万1431.32万+29.38%+31.62%+52.66%+18.79%+177.35%+112.50%+58.70%
5832876慧为智能
37.50+6.58+21.28%1291.31万4.32亿24.07亿14.33亿6418.07万3822.27万+34.02%+40.24%+107.53%+71.23%+343.79%+216.19%+129.92%
6300746汉嘉设计
13.67+2.28+20.02%1353.77万1.77亿30.86亿30.33亿2.26亿2.22亿+21.62%+20.76%+33.89%+0.81%+123.37%+133.68%+19.81%
7301135瑞德智能
31.06+5.18+20.02%1632.55万4.97亿31.68亿15.36亿1.02亿4945.67万+21.28%+26.52%+33.36%+27.24%+76.98%+138.21%+33.42%
8301003江苏博云
33.77+5.63+20.01%1731.64万5.61亿33.45亿25.89亿9905.33万7666.27万+46.00%+51.37%+55.84%+49.76%+87.45%+131.18%+54.70%
9300915海融科技
38.40+6.40+20.00%664.77万2.45亿34.56亿15.75亿9000.00万4100.55万+23.43%+24.31%+27.36%+20.45%+54.84%+76.55%+19.25%
10301366一博科技
68.48+11.41+19.99%2132.69万13.78亿102.72亿37.47亿1.50亿5471.10万+26.81%+41.99%+42.13%+58.85%+127.21%+296.03%+57.75%
11688327云从科技-UW
23.84+3.97+19.98%2.41亿52.95亿247.21亿179.28亿10.37亿7.52亿+46.53%+39.09%+114.77%+99.66%+201.01%+100.50%+97.02%
12300031宝通科技
36.88+5.43+17.27%1.82亿66.10亿153.26亿128.64亿4.16亿3.49亿+49.86%+67.94%+107.66%+79.46%+155.40%+198.87%+101.31%
13871245威博液压
44.70+6.51+17.05%197.33万8354.42万22.26亿10.89亿4980.00万2435.50万+16.86%+23.69%+21.86%+69.64%+351.52%+348.35%+17.02%
14835237力佳科技
35.50+5.17+17.05%742.85万2.51亿23.59亿23.10亿6645.60万6507.15万+18.65%+23.35%+52.82%+14.44%+242.00%+286.91%+58.62%
15832522纳科诺尔
71.70+9.83+15.89%1254.25万8.60亿80.34亿65.70亿1.12亿9162.63万+25.00%+28.06%+60.58%+37.67%+473.60%+439.10%+41.92%
16300473德尔股份
29.79+4.06+15.78%4412.25万13.03亿44.97亿44.70亿1.51亿1.50亿+27.85%+22.04%+30.95%+26.23%+90.96%+80.44%+19.59%
17688606奥泰生物
79.17+10.65+15.54%247.00万1.89亿62.77亿62.77亿7928.09万7928.09万+14.44%+12.04%+13.77%+7.26%+66.81%+52.44%+25.07%
18301335天元宠物
28.68+3.78+15.18%1434.75万3.91亿36.14亿14.30亿1.26亿4987.50万+11.99%+24.21%+24.10%+38.55%+83.81%+115.36%+27.47%
19832171志晟信息
34.00+4.47+15.14%2006.97万6.26亿34.08亿22.42亿1.00亿6592.70万+35.84%+26.87%+74.45%+42.86%+474.32%+358.84%+63.38%
20688690纳微科技
22.49+2.94+15.04%2335.29万5.09亿90.82亿90.82亿4.04亿4.04亿+17.44%+18.43%+32.68%+14.80%+53.31%+2.55%+27.78%
21834599同力股份
16.52+2.12+14.72%3104.23万5.16亿75.58亿56.26亿4.58亿3.41亿+18.93%+17.92%+26.40%+16.50%+111.52%+81.54%+29.47%
22688581安杰思
70.82+9.04+14.63%375.68万2.59亿57.35亿28.86亿8097.88万4074.87万+15.36%+21.25%+19.69%+16.25%+49.73%+41.64%+18.65%
23837092汉鑫科技
58.61+7.22+14.05%695.06万3.73亿36.38亿18.71亿6207.97万3192.97万+19.01%+18.64%+79.84%+34.09%+267.92%+131.95%+67.46%
24688252天德钰
29.57+3.53+13.56%3049.36万8.84亿120.95亿53.92亿4.09亿1.82亿+22.80%+20.35%+14.17%+34.72%+88.83%+179.63%+23.47%
25836239长虹能源
50.00+5.82+13.17%1333.98万6.40亿65.03亿24.86亿1.30亿4971.46万+24.66%+38.97%+56.94%+39.74%+213.09%+337.83%+75.01%
26301187欧圣电气
42.41+4.89+13.03%946.83万3.83亿77.44亿20.30亿1.83亿4787.42万+3.64%+21.10%+12.79%+58.78%+142.27%+282.31%+24.37%
27831627力王股份
30.37+3.41+12.65%1333.43万3.94亿28.68亿14.22亿9445.00万4681.75万+13.36%+13.79%+50.79%+6.26%+248.28%+187.59%+58.01%
28301121紫建电子
70.70+7.71+12.24%823.74万5.62亿50.06亿25.51亿7080.32万3607.92万+16.49%+31.41%+39.01%+45.23%+112.75%+248.74%+33.25%
29300007汉威科技
50.90+5.45+11.99%9313.61万44.53亿166.67亿144.03亿3.27亿2.83亿+14.38%+70.12%+88.80%+198.18%+303.01%+295.49%+148.90%
30832023田野股份
6.68+0.67+11.15%7092.21万4.66亿21.86亿17.96亿3.27亿2.69亿+28.71%+32.28%+47.46%+10.41%+178.33%+137.79%+50.11%
31300539横河精密
18.00+1.80+11.11%4747.03万8.06亿40.01亿30.87亿2.22亿1.71亿+29.59%+48.15%+45.99%+55.57%+137.15%+208.22%+69.49%
32300898熊猫乳品
29.98+2.98+11.04%2128.54万6.14亿37.18亿34.40亿1.24亿1.15亿+14.95%+20.26%+25.39%+36.21%+86.56%+96.33%+16.61%
33300738奥飞数据
24.88+2.47+11.02%2.53亿58.96亿243.21亿243.14亿9.78亿9.77亿+24.90%+57.87%+87.92%+105.28%+181.77%+218.61%+71.59%
34301361众智科技
36.71+3.61+10.91%1197.97万4.32亿42.71亿10.68亿1.16亿2908.40万+16.91%+20.24%+27.11%+36.42%+68.55%+190.43%+23.98%
35300391长药控股
5.82+0.55+10.44%5257.79万3.01亿20.39亿20.39亿3.50亿3.50亿+20.00%+20.50%+16.87%-14.91%+68.70%+84.18%+15.48%
36688068热景生物
63.30+5.98+10.43%604.39万3.74亿58.54亿58.54亿9247.47万9247.47万+7.73%-4.38%-9.42%+40.29%+146.30%+141.60%+2.36%
37300245天玑科技
27.72+2.58+10.26%1.54亿40.95亿86.89亿86.29亿3.13亿3.11亿+85.79%+73.03%+118.96%+137.53%+370.63%+492.31%+77.35%
38688428诺诚健华-U
18.49+1.71+10.19%1438.02万2.50亿325.90亿49.24亿17.63亿2.66亿+31.98%+53.32%+54.60%+44.34%+86.58%+111.07%+50.57%
39600076康欣新材
2.49+0.23+10.18%5633.64万1.40亿33.48亿33.48亿13.45亿13.45亿+20.29%+20.29%+31.05%+1.22%+81.75%+51.83%+19.71%
40000882华联股份
2.82+0.26+10.16%5.15亿14.01亿77.19亿77.14亿27.37亿27.36亿+6.82%-2.08%-9.03%+56.67%+145.22%+105.84%+35.58%
41600841动力新科
6.23+0.57+10.07%8651.02万5.24亿86.46亿57.32亿13.88亿9.20亿+25.10%+24.85%+35.43%+17.55%+71.15%+94.69%+22.88%
42605066天正电气
7.33+0.67+10.06%1198.42万8647.19万37.14亿36.83亿5.07亿5.02亿+9.08%+16.91%+19.58%+23.19%+49.59%+68.27%+21.76%
43002406远东传动
7.99+0.73+10.06%5523.13万4.39亿58.34亿48.12亿7.30亿6.02亿+10.36%+14.47%+28.04%+25.43%+64.40%+82.84%+23.88%
44002582好想你
10.73+0.98+10.05%8927.18万9.38亿48.53亿36.92亿4.52亿3.44亿+13.54%+11.08%+8.38%+54.83%+145.88%+147.86%+29.59%
45000619海螺新材
6.46+0.59+10.05%1225.69万7836.04万28.50亿23.26亿4.41亿3.60亿+8.03%+4.03%+8.03%+17.24%+75.07%+57.18%+5.04%
46000058深赛格
8.87+0.81+10.05%1364.95万1.19亿109.21亿87.34亿12.31亿9.85亿+10.05%+7.00%+15.19%+4.35%+52.14%+50.34%+10.46%
47600778友好集团
7.12+0.65+10.05%6201.61万4.22亿22.18亿22.16亿3.11亿3.11亿+7.39%+2.74%-11.44%+29.69%+51.49%+105.78%-21.67%
48688220翱捷科技-U
116.60+10.64+10.04%1963.46万21.58亿487.74亿420.24亿4.18亿3.60亿+66.41%+53.38%+77.47%+208.79%+271.46%+138.06%+115.57%
49002910庄园牧场
13.15+1.20+10.04%833.36万1.10亿25.71亿22.49亿1.96亿1.71亿+61.35%+60.56%+73.48%+54.16%+128.30%+119.53%+74.63%
50600191华资实业
8.22+0.75+10.04%3169.34万2.49亿39.86亿39.86亿4.85亿4.85亿+6.06%-1.67%+11.53%+36.32%+80.66%+123.37%+18.79%