序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300905宝丽迪27.64+4.61+20.02%3335.42万8.29亿48.73亿34.08亿1.76亿1.23亿+24.17%+29.64%+20.80%-12.20%+106.89%+57.94%+46.40%
2300561汇金科技9.73+1.62+19.98%3308.58万3.08亿31.92亿17.55亿3.28亿1.80亿+21.02%+24.27%+22.08%+27.02%-1.57%-40.40%-17.30%
3300287飞利信2.72+0.45+19.82%1.60亿4.11亿39.04亿35.65亿14.35亿13.11亿+18.78%+21.43%+14.29%+51.11%-17.58%-27.47%-32.34%
4300125ST聆达4.98+0.62+14.22%5298.03万2.50亿13.33亿13.22亿2.68亿2.65亿+6.64%+24.50%+21.46%+140.58%-43.22%-67.49%-60.51%
5300086康芝药业4.17+0.42+11.20%6416.42万2.78亿18.77亿18.17亿4.50亿4.36亿+10.90%+15.19%+9.45%+13.01%-18.07%-27.35%-28.96%
6300386飞天诚信10.58+1.06+11.13%8553.56万9.24亿44.23亿26.26亿4.18亿2.48亿+26.86%+28.09%+29.98%+61.77%+34.61%-0.84%-1.40%
7000566海南海药3.37+0.31+10.13%5001.77万1.69亿43.72亿39.29亿12.97亿11.66亿+10.49%+12.71%+9.42%+10.13%-9.65%-25.11%-25.44%
8000850华茂股份3.48+0.32+10.13%7377.83万2.56亿32.84亿32.83亿9.44亿9.43亿+12.26%+14.10%+10.83%+17.48%+6.02%-14.96%-6.26%
9002036联创电子7.43+0.68+10.07%1.04亿7.65亿79.39亿78.28亿10.69亿10.54亿+13.09%+16.82%+15.02%+4.65%-5.71%-19.94%-27.23%
10603123翠微股份7.00+0.64+10.06%4660.51万3.24亿55.91亿45.66亿7.99亿6.52亿+16.67%+22.38%+14.01%+11.11%-19.63%-26.78%-34.27%
11600676交运股份3.61+0.33+10.06%6135.46万2.18亿37.13亿37.13亿10.28亿10.28亿+10.74%+9.39%+0.84%+23.63%-3.99%-13.22%-18.14%
12600841动力新科4.05+0.37+10.05%1171.34万4649.06万56.21亿37.27亿13.88亿9.20亿+10.66%+11.26%0.00%+18.77%-4.26%-28.06%-31.47%
13601162天风证券2.63+0.24+10.04%8.45亿21.83亿227.91亿227.91亿86.66亿86.66亿+9.58%+12.88%+6.05%+13.36%-12.62%-30.42%-14.89%
14600148长春一东13.59+1.24+10.04%1019.11万1.36亿19.23亿19.23亿1.42亿1.42亿+12.69%+15.17%+7.69%+14.39%+2.10%-8.24%-17.49%
15600650锦江在线12.39+1.13+10.04%3492.26万4.30亿68.34亿48.39亿5.52亿3.91亿+15.04%-5.85%+14.72%+70.50%+58.10%+32.13%+30.60%
16600635大众公用3.40+0.31+10.03%1.65亿5.48亿100.38亿82.24亿29.52亿24.19亿+12.96%+13.33%+6.25%+25.23%+17.85%-1.02%+13.90%
17605218伟时电子27.12+2.47+10.02%4258.79万11.16亿57.72亿57.72亿2.13亿2.13亿+61.05%+56.67%+72.30%+57.95%+22.58%+106.98%+4.17%
18600847万里股份7.69+0.70+10.01%559.13万4227.95万11.79亿11.79亿1.53亿1.53亿+10.33%+10.01%+10.81%+18.86%-1.41%-27.52%-35.49%
19000062深圳华强41.55+3.78+10.01%1.12亿45.47亿434.58亿433.96亿10.46亿10.44亿+61.05%+144.84%+379.79%+355.09%+320.97%+289.77%+275.34%
20603883老百姓17.92+1.63+10.01%762.86万1.37亿136.23亿135.82亿7.60亿7.58亿+32.74%+45.45%+31.86%-19.92%-21.22%-5.95%-20.30%
21001298好上好30.25+2.75+10.00%3520.07万10.04亿61.97亿31.82亿2.05亿1.05亿+18.86%+6.18%+46.56%+49.68%+71.14%+114.80%+48.08%
22603306华懋科技22.66+2.06+10.00%5544.22万12.32亿73.89亿73.89亿3.26亿3.26亿+28.90%+38.26%+26.88%+14.27%+7.85%-18.90%-15.82%
23002104恒宝股份6.38+0.58+10.00%1582.14万1.01亿44.91亿37.98亿7.04亿5.95亿+21.29%+25.10%+25.34%+21.06%-5.34%-24.23%-15.50%
24000750国海证券3.19+0.29+10.00%1.43亿4.55亿203.72亿184.90亿63.86亿57.96亿+8.36%+9.47%+6.19%+5.84%-6.01%-18.29%-8.70%
25000678襄阳轴承4.40+0.40+10.00%2325.14万1.01亿20.22亿20.22亿4.60亿4.60亿+2.56%+5.26%+17.02%+13.11%-21.01%-31.14%-31.99%
26000627天茂集团2.64+0.24+10.00%2068.94万5461.99万130.43亿120.19亿49.41亿45.53亿+38.95%+53.49%+45.86%+40.43%+1.93%-22.35%-7.04%
27600838上海九百6.27+0.57+10.00%3219.31万1.98亿25.14亿25.14亿4.01亿4.01亿+11.76%+14.84%+7.68%+7.12%-3.73%-11.85%-19.85%
28600611大众交通11.44+1.04+10.00%1727.77万1.98亿270.46亿178.84亿23.64亿15.63亿+20.55%+27.11%+21.06%+314.49%+326.87%+262.03%+290.44%
29603626科森科技13.21+1.20+9.99%9616.82万12.64亿73.30亿73.30亿5.55亿5.55亿+60.90%+159.53%+163.67%+138.02%+116.56%+117.27%+47.43%
30002823凯中精密13.66+1.24+9.98%3370.56万4.51亿44.86亿29.56亿3.28亿2.16亿-0.44%+13.36%+8.67%+28.14%+38.82%+45.94%+8.24%
31600826兰生股份5.84+0.53+9.98%2378.74万1.38亿42.96亿42.96亿7.36亿7.36亿+11.66%+14.73%+8.55%+1.37%-2.87%-30.05%-5.14%
32002640跨境通1.77+0.16+9.94%9834.43万1.68亿27.58亿25.26亿15.58亿14.27亿+18.79%+28.26%+18.00%+4.73%-37.46%-55.19%-52.67%
33002520日发精机5.43+0.49+9.92%1.37亿7.03亿43.45亿35.02亿8.00亿6.45亿+45.58%+54.26%+44.80%+42.89%+1.12%+7.10%-17.48%
34600828茂业商业2.66+0.24+9.92%3510.11万9152.59万46.07亿46.05亿17.32亿17.31亿+7.26%+12.71%+5.98%+2.31%-19.47%-33.05%-26.58%
35002717岭南股份1.23+0.11+9.82%2.23亿2.60亿21.91亿19.21亿17.81亿15.62亿+19.42%+21.78%+10.81%+13.89%-47.44%-62.15%-61.92%
36833030立方控股12.13+1.08+9.77%879.44万1.06亿11.19亿3.07亿9224.32万2530.27万+16.52%+1.68%-12.29%+61.52%+18.46%+277.29%-19.24%
37837092汉鑫科技16.51+1.42+9.41%206.38万3316.44万10.25亿5.27亿6207.97万3192.97万+5.63%+3.64%-7.14%+8.62%-23.47%+48.38%-38.23%
38300736百邦科技8.85+0.76+9.39%4236.63万3.93亿11.51亿11.42亿1.30亿1.29亿+8.86%+17.69%+6.24%-48.84%-37.98%-24.29%-30.70%
39301607C富特科技48.00+3.92+8.89%1772.68万8.92亿53.29亿10.74亿1.11亿2236.82万+242.86%+242.86%+242.86%+242.86%+242.86%+242.86%+242.86%
40002456欧菲光8.85+0.69+8.46%4.30亿37.55亿292.92亿287.71亿33.10亿32.51亿+6.24%+8.99%+14.64%+10.07%-8.20%+68.57%+1.61%
41300641正丹股份19.41+1.46+8.13%6791.50万13.05亿103.39亿103.34亿5.33亿5.32亿+0.26%+2.59%-12.17%-31.15%+390.12%+265.52%+245.36%
42600418江淮汽车22.47+1.69+8.13%1.84亿41.24亿490.75亿490.75亿21.84亿21.84亿+11.74%+13.20%+16.85%+42.22%+34.56%+89.48%+39.31%
43300209*ST有树4.48+0.33+7.95%2507.95万1.13亿18.91亿17.89亿4.22亿3.99亿+31.38%+40.44%+56.10%+110.33%+38.27%+51.35%+60.00%
44300758七彩化学11.30+0.81+7.72%4984.51万5.56亿45.88亿39.88亿4.06亿3.53亿+9.82%+15.78%+11.22%-1.82%+36.97%+28.41%+11.77%
45605289罗曼股份21.54+1.53+7.65%795.75万1.67亿23.61亿10.90亿1.10亿5061.00万+14.15%+13.19%+2.13%-20.81%-39.70%-24.26%-62.38%
46001696宗申动力12.45+0.83+7.14%2.09亿26.19亿142.56亿110.97亿11.45亿8.91亿+2.22%+9.98%-0.72%-1.97%+102.44%+94.84%+95.14%
47839946华阳变速4.83+0.32+7.10%2003.95万9467.69万6.52亿4.80亿1.35亿9935.88万+13.65%+12.85%-3.98%+56.31%+2.99%+100.41%-17.44%
48300077国民技术10.04+0.65+6.92%4706.08万4.70亿58.55亿56.83亿5.83亿5.66亿+5.91%+8.31%-3.28%+8.66%-1.86%-14.48%-11.07%
49300464星徽股份4.47+0.28+6.68%7792.63万3.53亿21.04亿14.41亿4.71亿3.22亿+24.51%+27.35%+29.19%+24.51%0.00%-24.37%-25.75%
50600686金龙汽车14.55+0.91+6.67%1.95亿28.83亿104.33亿104.33亿7.17亿7.17亿+9.32%-1.82%-9.12%+99.45%+110.72%+108.90%+93.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300905宝丽迪
27.64+4.61+20.02%3335.42万8.29亿48.73亿34.08亿1.76亿1.23亿+24.17%+29.64%+20.80%-12.20%+106.89%+57.94%+46.40%
2300561汇金科技
9.73+1.62+19.98%3308.58万3.08亿31.92亿17.55亿3.28亿1.80亿+21.02%+24.27%+22.08%+27.02%-1.57%-40.40%-17.30%
3300287飞利信
2.72+0.45+19.82%1.60亿4.11亿39.04亿35.65亿14.35亿13.11亿+18.78%+21.43%+14.29%+51.11%-17.58%-27.47%-32.34%
4300125ST聆达
4.98+0.62+14.22%5298.03万2.50亿13.33亿13.22亿2.68亿2.65亿+6.64%+24.50%+21.46%+140.58%-43.22%-67.49%-60.51%
5300086康芝药业
4.17+0.42+11.20%6416.42万2.78亿18.77亿18.17亿4.50亿4.36亿+10.90%+15.19%+9.45%+13.01%-18.07%-27.35%-28.96%
6300386飞天诚信
10.58+1.06+11.13%8553.56万9.24亿44.23亿26.26亿4.18亿2.48亿+26.86%+28.09%+29.98%+61.77%+34.61%-0.84%-1.40%
7000566海南海药
3.37+0.31+10.13%5001.77万1.69亿43.72亿39.29亿12.97亿11.66亿+10.49%+12.71%+9.42%+10.13%-9.65%-25.11%-25.44%
8000850华茂股份
3.48+0.32+10.13%7377.83万2.56亿32.84亿32.83亿9.44亿9.43亿+12.26%+14.10%+10.83%+17.48%+6.02%-14.96%-6.26%
9002036联创电子
7.43+0.68+10.07%1.04亿7.65亿79.39亿78.28亿10.69亿10.54亿+13.09%+16.82%+15.02%+4.65%-5.71%-19.94%-27.23%
10603123翠微股份
7.00+0.64+10.06%4660.51万3.24亿55.91亿45.66亿7.99亿6.52亿+16.67%+22.38%+14.01%+11.11%-19.63%-26.78%-34.27%
11600676交运股份
3.61+0.33+10.06%6135.46万2.18亿37.13亿37.13亿10.28亿10.28亿+10.74%+9.39%+0.84%+23.63%-3.99%-13.22%-18.14%
12600841动力新科
4.05+0.37+10.05%1171.34万4649.06万56.21亿37.27亿13.88亿9.20亿+10.66%+11.26%0.00%+18.77%-4.26%-28.06%-31.47%
13601162天风证券
2.63+0.24+10.04%8.45亿21.83亿227.91亿227.91亿86.66亿86.66亿+9.58%+12.88%+6.05%+13.36%-12.62%-30.42%-14.89%
14600148长春一东
13.59+1.24+10.04%1019.11万1.36亿19.23亿19.23亿1.42亿1.42亿+12.69%+15.17%+7.69%+14.39%+2.10%-8.24%-17.49%
15600650锦江在线
12.39+1.13+10.04%3492.26万4.30亿68.34亿48.39亿5.52亿3.91亿+15.04%-5.85%+14.72%+70.50%+58.10%+32.13%+30.60%
16600635大众公用
3.40+0.31+10.03%1.65亿5.48亿100.38亿82.24亿29.52亿24.19亿+12.96%+13.33%+6.25%+25.23%+17.85%-1.02%+13.90%
17605218伟时电子
27.12+2.47+10.02%4258.79万11.16亿57.72亿57.72亿2.13亿2.13亿+61.05%+56.67%+72.30%+57.95%+22.58%+106.98%+4.17%
18600847万里股份
7.69+0.70+10.01%559.13万4227.95万11.79亿11.79亿1.53亿1.53亿+10.33%+10.01%+10.81%+18.86%-1.41%-27.52%-35.49%
19000062深圳华强
41.55+3.78+10.01%1.12亿45.47亿434.58亿433.96亿10.46亿10.44亿+61.05%+144.84%+379.79%+355.09%+320.97%+289.77%+275.34%
20603883老百姓
17.92+1.63+10.01%762.86万1.37亿136.23亿135.82亿7.60亿7.58亿+32.74%+45.45%+31.86%-19.92%-21.22%-5.95%-20.30%
21001298好上好
30.25+2.75+10.00%3520.07万10.04亿61.97亿31.82亿2.05亿1.05亿+18.86%+6.18%+46.56%+49.68%+71.14%+114.80%+48.08%
22603306华懋科技
22.66+2.06+10.00%5544.22万12.32亿73.89亿73.89亿3.26亿3.26亿+28.90%+38.26%+26.88%+14.27%+7.85%-18.90%-15.82%
23002104恒宝股份
6.38+0.58+10.00%1582.14万1.01亿44.91亿37.98亿7.04亿5.95亿+21.29%+25.10%+25.34%+21.06%-5.34%-24.23%-15.50%
24000750国海证券
3.19+0.29+10.00%1.43亿4.55亿203.72亿184.90亿63.86亿57.96亿+8.36%+9.47%+6.19%+5.84%-6.01%-18.29%-8.70%
25000678襄阳轴承
4.40+0.40+10.00%2325.14万1.01亿20.22亿20.22亿4.60亿4.60亿+2.56%+5.26%+17.02%+13.11%-21.01%-31.14%-31.99%
26000627天茂集团
2.64+0.24+10.00%2068.94万5461.99万130.43亿120.19亿49.41亿45.53亿+38.95%+53.49%+45.86%+40.43%+1.93%-22.35%-7.04%
27600838上海九百
6.27+0.57+10.00%3219.31万1.98亿25.14亿25.14亿4.01亿4.01亿+11.76%+14.84%+7.68%+7.12%-3.73%-11.85%-19.85%
28600611大众交通
11.44+1.04+10.00%1727.77万1.98亿270.46亿178.84亿23.64亿15.63亿+20.55%+27.11%+21.06%+314.49%+326.87%+262.03%+290.44%
29603626科森科技
13.21+1.20+9.99%9616.82万12.64亿73.30亿73.30亿5.55亿5.55亿+60.90%+159.53%+163.67%+138.02%+116.56%+117.27%+47.43%
30002823凯中精密
13.66+1.24+9.98%3370.56万4.51亿44.86亿29.56亿3.28亿2.16亿-0.44%+13.36%+8.67%+28.14%+38.82%+45.94%+8.24%
31600826兰生股份
5.84+0.53+9.98%2378.74万1.38亿42.96亿42.96亿7.36亿7.36亿+11.66%+14.73%+8.55%+1.37%-2.87%-30.05%-5.14%
32002640跨境通
1.77+0.16+9.94%9834.43万1.68亿27.58亿25.26亿15.58亿14.27亿+18.79%+28.26%+18.00%+4.73%-37.46%-55.19%-52.67%
33002520日发精机
5.43+0.49+9.92%1.37亿7.03亿43.45亿35.02亿8.00亿6.45亿+45.58%+54.26%+44.80%+42.89%+1.12%+7.10%-17.48%
34600828茂业商业
2.66+0.24+9.92%3510.11万9152.59万46.07亿46.05亿17.32亿17.31亿+7.26%+12.71%+5.98%+2.31%-19.47%-33.05%-26.58%
35002717岭南股份
1.23+0.11+9.82%2.23亿2.60亿21.91亿19.21亿17.81亿15.62亿+19.42%+21.78%+10.81%+13.89%-47.44%-62.15%-61.92%
36833030立方控股
12.13+1.08+9.77%879.44万1.06亿11.19亿3.07亿9224.32万2530.27万+16.52%+1.68%-12.29%+61.52%+18.46%+277.29%-19.24%
37837092汉鑫科技
16.51+1.42+9.41%206.38万3316.44万10.25亿5.27亿6207.97万3192.97万+5.63%+3.64%-7.14%+8.62%-23.47%+48.38%-38.23%
38300736百邦科技
8.85+0.76+9.39%4236.63万3.93亿11.51亿11.42亿1.30亿1.29亿+8.86%+17.69%+6.24%-48.84%-37.98%-24.29%-30.70%
39301607C富特科技
48.00+3.92+8.89%1772.68万8.92亿53.29亿10.74亿1.11亿2236.82万+242.86%+242.86%+242.86%+242.86%+242.86%+242.86%+242.86%
40002456欧菲光
8.85+0.69+8.46%4.30亿37.55亿292.92亿287.71亿33.10亿32.51亿+6.24%+8.99%+14.64%+10.07%-8.20%+68.57%+1.61%
41300641正丹股份
19.41+1.46+8.13%6791.50万13.05亿103.39亿103.34亿5.33亿5.32亿+0.26%+2.59%-12.17%-31.15%+390.12%+265.52%+245.36%
42600418江淮汽车
22.47+1.69+8.13%1.84亿41.24亿490.75亿490.75亿21.84亿21.84亿+11.74%+13.20%+16.85%+42.22%+34.56%+89.48%+39.31%
43300209*ST有树
4.48+0.33+7.95%2507.95万1.13亿18.91亿17.89亿4.22亿3.99亿+31.38%+40.44%+56.10%+110.33%+38.27%+51.35%+60.00%
44300758七彩化学
11.30+0.81+7.72%4984.51万5.56亿45.88亿39.88亿4.06亿3.53亿+9.82%+15.78%+11.22%-1.82%+36.97%+28.41%+11.77%
45605289罗曼股份
21.54+1.53+7.65%795.75万1.67亿23.61亿10.90亿1.10亿5061.00万+14.15%+13.19%+2.13%-20.81%-39.70%-24.26%-62.38%
46001696宗申动力
12.45+0.83+7.14%2.09亿26.19亿142.56亿110.97亿11.45亿8.91亿+2.22%+9.98%-0.72%-1.97%+102.44%+94.84%+95.14%
47839946华阳变速
4.83+0.32+7.10%2003.95万9467.69万6.52亿4.80亿1.35亿9935.88万+13.65%+12.85%-3.98%+56.31%+2.99%+100.41%-17.44%
48300077国民技术
10.04+0.65+6.92%4706.08万4.70亿58.55亿56.83亿5.83亿5.66亿+5.91%+8.31%-3.28%+8.66%-1.86%-14.48%-11.07%
49300464星徽股份
4.47+0.28+6.68%7792.63万3.53亿21.04亿14.41亿4.71亿3.22亿+24.51%+27.35%+29.19%+24.51%0.00%-24.37%-25.75%
50600686金龙汽车
14.55+0.91+6.67%1.95亿28.83亿104.33亿104.33亿7.17亿7.17亿+9.32%-1.82%-9.12%+99.45%+110.72%+108.90%+93.10%